ANKR/BTC
0.0000030745≈ 14.101 KRW
전일대비
-8.29%
0.0000033992
0.0000030425
24H 거래량
22252796.24 ANKR
Chart
ANKRAnkr Network(Ankr Network)
더보기>

앵커는 블록체인을 이용하여 분산형 클라우드 컴퓨팅 플랫폼을 구축하고자 하는 프로젝트입니다. 여분의 컴퓨팅 파워를 이용하여 수익을 창출할 수 있는 공유경제 환경을 만들어 보다 저렴한 가격으로 클라우드 환경을 제공합니다. 또한 앵커는 멀티체인 플라즈마 기술을 이용하여 검증에 필요한 최소한의 데이터만 메인 체인과 동기화하여 블록사이즈를 줄임으로써 속도 향상 및 가스 비용을 절감하고, 하위 체인에서 스마트 계약기능을 수행하여 보다 낮은 비용으로 클라우드 컴퓨팅 환경을 제공합니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(ANKR)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ANKR)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.00091087 -0.43%47481.9813
ETH Ethereum 0.03407853 -0.58%6450.887469
Beta
LAMB Lambda 0.0000058105 +13.93%114985.16
LPT Livepeer Token 0.00187461 +7.52%8885.08
ADX AdEx 0.000036123 -0.13%132012.54
KNC Kyber Network 0.000063439 -1.85%63044.26
ARN Aeron 0.000099068 -5.57%458217.42
MTL Metal 0.000090129 +0.98%180404.45
BLZ Bluzelle 0.000013781 -1.70%334377.72
KAT Kambria 0.0000010580 -0.89%3960344.07
ANKR Ankr Network 0.0000030745 -8.29%22252796.24
MET MET 0.00024463 +1.27%86199.50
GTO Gifto 0.0000089166 +2.46%9223155.05
VIB Viberate 0.000006924 -0.50%2783008.6714
BAT Basic Attention Token 0.00005151 -7.43%10904351.7907
QKC QuarkChain 0.000009152 +2.15%14222858.05
TKY THEKEY 0.00000057961 -0.16%814006.46
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
호가(BTC)수량(ANKR)누적 수량(ANKR)

------

0.00000488604604.90257542.96

0.00000485215614.00252938.06

0.00000481796780.00247324.06

0.00000480854895.16240544.06

0.00000476007018.80235648.90

0.00000472092806.00228630.10

0.00000468422000.00225824.10

0.00000465214300.00223824.10

0.00000461933062.30219524.10

0.00000461823000.00216461.80

0.00000458586017.00213461.80

0.00000455152590.00207444.80

0.00000451962600.00204854.80

0.00000449215213.00202254.80

0.00000445893900.00197041.80

0.00000445104000.00193141.80

0.00000440465250.07189141.80

0.00000436882740.00183891.73

0.00000434636000.00181151.73

0.00000431343300.00175151.73

0.00000427592576.00171851.73

0.00000424173462.10169275.73

0.00000420796000.00165813.63

0.00000420705071.00159813.63

0.00000416724300.00154742.63

0.00000413166307.60150442.63

0.00000409936800.00144135.03

0.00000405332593.00137335.03

0.00000404405279.00134742.03

0.00000400483631.72129463.03

0.00000397243296.46125831.31

0.00000395613600.00122534.85

0.00000390876900.00118934.85

0.00000387233140.00112034.85

0.00000383852603.36108894.85

0.00000383326170.00106291.49

0.00000379715000.00100121.49

0.00000376333846.0095121.49

0.00000373372000.0091275.49

0.00000369704965.0089275.49

0.00000366303992.0084310.49

0.00000362004900.0080318.49

0.00000361705000.0075418.49

0.00000358513300.0070418.49

0.00000354876530.0067118.49

0.00000351145261.0060588.49

0.00000347427393.6155327.49

0.00000346223142.3147933.88

0.00000342927274.2644791.57

0.00000339575483.0037517.31

0.00000336785500.0032034.31

0.00000333584442.3026534.31

0.00000329213434.3022092.01

0.00000326125223.9018657.71

0.00000325307481.2813433.81

0.00000322042538.005952.53

0.00000317593000.003414.53

0.0000031591260.00414.53

0.0000031275154.53154.53

0.0000030745 ≈ 14.101 KRW

0.0000030174193.00193.00

0.0000030072170.00363.00

0.0000029715249.96612.96

0.0000029400260.00872.96

0.0000029011228.001100.96

0.00000285832000.003100.96

0.00000282532700.005800.96

0.00000279067000.0012800.96

0.00000275843117.0015917.96

0.00000274846361.5022279.46

0.00000271787438.2029717.66

0.00000271204900.0034617.66

0.00000268366586.4041204.06

0.00000262536201.7047405.76

0.00000259155000.0052405.76

0.00000256025000.0057405.76

0.00000253776550.0063955.76

0.00000249916532.0070487.76

0.00000247947000.0077487.76

0.00000243222000.0079487.76

0.00000241975000.0084487.76

0.00000238245434.0089921.76

0.00000236273350.0093271.76

0.00000232245000.0098271.76

0.00000230974980.00103251.76

0.00000227523200.00106451.76

0.00000223224000.00110451.76

0.00000221696250.00116701.76

0.00000216846000.00122701.76

0.00000215856140.00128841.76

0.00000211087285.00136126.76

0.00000206953460.00139586.76

0.00000201903300.00142886.76

0.00000201276800.00149686.76

0.00000197743559.80153246.56

0.00000195436713.00159959.56

0.00000190527300.00167259.56

0.00000187265321.32172580.88

0.00000183773419.10175999.98

0.00000180685604.00181603.98

0.00000179695568.00187171.98

0.00000175023369.27190541.25

0.00000171467008.00197549.25

0.00000169184776.00202325.25

0.00000165685620.30207945.55

0.00000162326899.00214844.55

0.00000158884000.00218844.55

0.00000157073000.00221844.55

0.00000152706344.00228188.55

0.00000151686000.00234188.55

0.00000148255000.00239188.55

0.00000145856300.00245488.55

0.00000142235600.00251088.55

0.00000140014000.00255088.55

0.00000136045452.00260540.55

0.00000135054323.00264863.55

0.00000131892795.60267659.15

0.00000128246053.00273712.15

0.00000123684421.30278133.45

0.00000122152000.00280133.45

0.0000030745 ≈ 14.101 KRW 돌아가기
체결
체결가격(BTC) 체결량(ANKR) 체결시간

0.00000307451970.0020:04:36

0.00000307172200.0020:04:13

0.000003057026000.0020:03:34

0.00000306386650.0020:02:59

0.000003053838234.2720:02:29

0.0000030610186.7320:02:29

0.00000306551457.0020:01:57

0.00000307162570.0020:01:23

0.00000306826000.0020:00:47

0.0000030732311.6020:00:10

0.00000307406700.0019:59:32

0.00000306824430.0019:58:59

0.000003064215279.0019:58:31

0.000003072328192.3719:57:52

0.00000308131226.1019:57:26

0.00000308741230.0019:57:05

0.00000309152900.0019:56:43

0.000003081413401.7019:56:21

0.00000309213368.5119:55:56

0.00000309464940.0019:55:36

0.00000309302643.0019:55:13

0.00000309505300.0019:54:35

0.0000030984500.0019:54:15

0.0000030964811.0019:53:48

0.00000309124995.4319:53:22

0.00000308711440.7319:52:46

0.00000309182380.0019:52:11

0.00000309526061.0019:51:38

0.000003094420090.0019:51:03

0.00000309229100.0019:50:42

0.00000309107620.0019:50:18

0.00000309322700.0019:49:52

0.0000030842670.0019:49:29

0.0000030811165.3119:49:08

0.00000308636000.0019:48:45

0.000003092023000.0019:48:20

0.000003096029143.0019:47:44

0.000003092515411.0119:47:20

0.000003093023700.0019:46:59

0.000003092029900.0019:46:36

0.000003088217200.0019:46:16

0.00000307803008.9019:45:36

0.00000307922909.5019:45:04

0.0000030755390.0019:44:29

0.00000307456175.0019:43:59

0.00000308108977.5019:43:21

0.000003081421844.0019:42:49

0.000003081632498.3019:42:14

0.00000307452200.0019:41:42

0.00000306624995.0019:41:15

0.00000306513980.0019:40:44

0.0000030687108.0019:40:17

0.00000305661491.0419:39:46

0.000003050513318.1019:39:21

0.000003048828785.6319:38:44

0.00000305475652.0019:38:18

0.00000306331000.0019:37:45

0.0000030649442.0019:37:22

0.00000306966490.0019:36:43

0.0000030621670.0019:36:21

0.000003050417987.2119:35:48

0.0000030486267.5019:35:17

0.000003052110000.0019:34:52

0.00000305966012.5019:34:29

0.00000306572969.0019:33:53

0.000003073410000.0019:33:17

0.00000306655326.6019:32:53

0.000003062140.0019:32:33

0.00000305419270.0019:32:04

0.00000305693000.0019:31:34

0.00000306461640.0019:31:10

0.000003057010000.0019:30:32

0.000003051515000.0019:29:55

0.000003043330000.0019:29:17

0.000003053349050.0019:28:45

0.00000305162206.0019:28:24

0.000003053814000.0019:27:49

0.000003054135485.0719:27:16

0.0000030588274.9319:27:16

0.000003062520987.0019:26:39

0.00000306981696.5019:26:08

0.00000306604000.0019:25:35

0.00000307335106.0019:25:12

0.000003068510793.0019:24:36

0.00000306996906.4219:23:57

0.00000308173670.0019:23:18

0.000003091616470.0019:22:55

0.00000308869684.0019:22:25

0.0000030795836.5019:22:03

0.00000306939600.0019:21:37

0.0000030772105.0019:21:08

0.000003084324844.0019:20:30

0.00000309289200.0019:20:01

0.00000308971600.0019:19:29

0.0000030895400.0019:19:04

0.00000308682523.2919:18:41

0.0000030821846.9019:18:07

0.00000308492680.0019:17:29

0.000003076511678.6119:16:54

0.00000307354144.0019:16:18

0.00000307962950.0019:15:38

0.00000306964000.0019:15:06

0.00000306383258.8019:14:30

0.00000307174000.0019:14:07

0.000003074910967.1019:13:46

0.0000030638306.1019:13:06

0.00000306971970.0019:12:28

0.00000306357690.0019:12:07

0.00000305272510.0019:11:43

0.000003059114425.0019:11:10

0.00000305625900.0019:10:48

0.00000306731090.0019:10:09

0.00000306358108.0019:09:42

0.0000030598424.0019:09:18

0.000003055210000.0019:08:50

0.000003048040880.0019:08:26

0.000003054725000.0019:07:53

0.00000306991498.1319:07:20

0.00000307211300.0019:06:56

0.0000030734710.0019:06:36

0.00000306515480.0019:06:15

0.00000305979924.0019:05:52

0.00000305348644.1419:05:21

0.000003059217481.0019:04:49

0.000003067617740.0019:04:20

0.00000306419307.5719:03:45

0.000003070514433.6019:03:20

0.00000307585000.0019:02:45

0.0000030837233.0019:02:18

0.0000030858316.8219:01:49

0.0000030837400.0019:01:29

0.00000308592911.4619:01:09

0.000003096913000.0019:00:48

0.00000309051102.5019:00:21

0.000003081411000.0018:59:43

0.00000308389497.0018:59:19

0.0000030900240.0018:58:53

0.00000309629906.3018:58:15

0.000003090718350.0018:57:47

0.00000308211363.0018:57:20

0.000003083310000.0018:56:57

0.00000308168100.0018:56:35

0.000003072020000.0018:55:56

0.00000307908312.0618:55:19

0.00000308352118.2918:54:51

0.000003086617754.2518:54:12

0.0000030914390.0018:53:47

0.00000309189900.0018:53:23

0.00000309103128.5018:52:53

0.0000030944420.0018:52:16

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC