ARN/BTC
0.000045733≈ 571.82 KRW
전일대비
-3.00%
0.000048039
0.000042740
24H 거래량
1263542 ARN
Chart
ARNAeron(Aeron)
더보기>

aeron의 목표는 지능형 블록 체인을 기반으로 하는 솔루션인 "포켓 내 항공사"를 만드는 것입니다. 조종사는 개인 비행 로그 입력을 위해 파일럿 앱을 사용 합니다. 전화를 통해 항공기 운영자, 유지 관리 기관, 비행 학교 및 고정 기본 사업자의 데이터를 확인 합니다. aeron 데이터 원본이 항공 교통 관제, 조종사 또는 운영자의 데이터와 일치 하지 않는 경우, 항공 당국은 문제를 신속 하 게 확인 하 고 해결할 수 있습니다. aeron (ARN) 다목적 토큰은 aeron 제품에 통합 됩니다. 제품 사용을 개선 하 고 생태계, 제품 액세스 및 소유권에 기여 하는 데 도움이 됩니다. ARN은 자체 확장성 프로토콜입니다. 토큰은 aeron 플랫폼의 중요 한 기능에 대 한 액세스를 허용할 것 이지만, aeron 모바일 응용 프로그램에 의해 제한 되지 않습니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(ARN)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ARN)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.02836136 -2.24%191679
EOS EOS 0.00066788 -2.25%4197076
XMR Monero 0.010604 -2.03%116274
ATOM Cosmos 0.00062251 -5.22%1134473
VOLLAR Vollar 0.00036084 0.00%0
Tokens
LEDU Education Ecosystem 0.00000083000 -1.19%1956925
MPAY MPAY 0.000003850 +37.50%10691
XBASE Eterbase 0.0000005837 -4.88%88412443
FIN Fuel Injection Network 0.00000006500 0.00%504460
GOS Gosama 0.020000000 0.00%0
KICK KickCoin 0.00000023000 -8.00%20447161
HBRS HubrisOne 0.000000050009 -2.13%18710
LAMB Lambda 0.0000150207 +29.14%41181762
ARN Aeron 0.000045733 -3.00%1263542
KAT Kambria 0.0000002668 -6.22%16288004
MET MET 0.00015509 0.00%0
GTO Gifto 0.0000026887 -2.11%48412000
BAT Basic Attention Token 0.00003061 -2.82%13268077
QKC QuarkChain 0.000001745 -0.34%62646572
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
호가(BTC)수량(ARN)누적 수량(ARN)

0.000871397200.0010523.30

0.000836912190.0010323.30

0.000804822200.0010133.30

0.000787285173.009933.30

0.000763026293.009760.30

0.000730930138.509467.30

0.000702502131.579328.80

0.000688233168.009197.23

0.000660253116.009029.23

0.000632521200.008913.23

0.000613872200.008713.23

0.000590062164.008513.23

0.000572727155.708349.23

0.000547710200.008193.53

0.000524944200.007993.53

0.000501993238.007793.53

0.000484914151.007555.53

0.000464426200.007404.53

0.000443107254.937204.53

0.000431341100.006949.60

0.000411705219.006849.60

0.000390081121.906630.60

0.000376993120.006508.70

0.000358869271.006388.70

0.000341484158.196117.70

0.000323503115.305959.51

0.000307350106.005844.21

0.000290817285.005738.21

0.000274579195.175453.21

0.000265549197.305258.04

0.000251091228.505060.74

0.000234865236.004832.24

0.000220204215.714596.24

0.000213033240.004380.53

0.000198869267.204140.53

0.000184622173.903873.33

0.000172594260.503699.43

0.000165235229.003438.93

0.000154320100.003209.93

0.000143795100.003109.93

0.000133392132.203009.93

0.000124682227.702877.73

0.000116545160.002650.03

0.000110325124.602490.03

0.000102294206.982365.43

0.000095108230.002158.45

0.000089757139.001928.45

0.000083251190.001789.45

0.000076982171.101599.45

0.000073610160.001428.35

0.000068479280.001268.35

0.000063691228.00988.35

0.000057438290.00760.35

0.000047468132.39470.35

0.000047238251.36337.96

0.00004700920.0086.60

0.00004678010.0066.60

0.00004660820.0056.60

0.00004629316.6036.60

0.00004609220.0020.00

0.000045733 ≈ 571.82 KRW

0.00004517510.0010.00

0.00004494529.0039.00

0.00004483020.0059.00

0.000044487220.64279.64

0.000042754257.20536.84

0.000039763206.69743.53

0.000039180292.001035.53

0.000037125259.001294.53

0.000035829100.001394.53

0.000034979234.001628.53

0.000033643200.001828.53

0.000032073100.001928.53

0.000030281100.002028.53

0.000028373100.002128.53

0.000026520168.202296.73

0.000025561270.002566.73

0.000023417265.002831.73

0.000021520264.603096.33

0.000019933200.003296.33

0.000017696222.963519.29

0.000015745170.003689.29

0.000013783121.443810.73

0.000011717150.703961.43

0.000009635200.004161.43

0.000007419200.004361.43

0.000005201160.004521.43

0.000003779145.004666.43

0.000001138140.004806.43

0.0000000013000.007806.43

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000045733 ≈ 571.82 KRW 돌아가기
체결
체결가격(BTC) 체결량(ARN) 체결시간

0.00004573385.0011:19:50

0.000045774500.0011:19:35

0.000045898111.3011:19:14

0.00004594448.9011:18:52

0.00004599258.0011:18:26

0.0000459865.0011:17:59

0.000046024110.0011:17:49

0.000046003104.0811:17:33

0.000046019116.3111:17:09

0.000045958100.0011:16:53

0.00004598724.0011:16:36

0.000046024507.0011:16:16

0.00004601275.0011:15:57

0.00004605290.4911:15:38

0.000045918118.0011:15:16

0.000045997149.1311:14:50

0.0000459236.0011:14:33

0.000046004200.0011:14:14

0.000045946100.0011:13:56

0.00004587549.0011:13:39

0.000045916107.0011:13:14

0.000045953600.0011:13:03

0.000046013704.0011:12:48

0.000045952500.0011:12:29

0.000045910383.5011:12:12

0.000045970800.0011:11:59

0.00004591913.0011:11:35

0.000045961563.6011:11:16

0.000045923520.0011:10:58

0.000045894644.0011:10:35

0.00004582516.6011:10:21

0.00004575632.8311:10:01

0.000045830134.0011:09:47

0.000045793340.0011:09:36

0.000045837313.0011:09:26

0.000045915141.3011:09:06

0.000045894220.0011:08:38

0.00004584940.0011:08:20

0.000045863575.0011:08:00

0.000045863583.5111:07:34

0.00004574616.4911:07:33

0.000045746283.5111:07:08

0.00004572516.4911:07:07

0.000045659260.9011:06:41

0.00004561099.9411:06:23

0.000045542240.6011:06:07

0.00004556610.7811:05:38

0.00004558513.0011:05:19

0.0000456005.0011:05:02

0.00004565489.8811:04:47

0.000045641306.2611:04:34

0.00004556919.0011:04:05

0.00004555042.0011:03:38

0.000045634100.0011:03:22

0.00004556177.5511:03:05

0.00004549820.0011:02:47

0.00004557415.5011:02:34

0.000045613112.4011:02:19

0.000045669111.0011:02:04

0.000045645100.0011:01:53

0.000045644100.0011:01:29

0.00004560270.0011:01:18

0.000045673480.0011:01:06

0.000045702547.8011:00:49

0.000045757880.0011:00:37

0.0000457861006.0011:00:21

0.000045835310.0010:59:54

0.000045745935.5710:59:34

0.00004569924.4310:59:33

0.000045665740.0010:59:19

0.000045608344.9010:58:55

0.00004554520.3010:58:38

0.0000455921073.3010:58:19

0.000045601110.0010:58:08

0.000045494890.0010:57:43

0.000045492345.0010:57:19

0.0000454891317.2210:56:51

0.000045386190.0010:56:25

0.00004532587.4010:56:07

0.00004540444.7610:55:52

0.000045441265.1710:55:32

0.000045496796.2010:55:10

0.00004547213.8010:55:10

0.0000454721646.1010:54:59

0.00004546813.8010:54:59

0.0000454681786.2010:54:47

0.00004533413.8010:54:46

0.000045334266.2010:54:21

0.00004532713.8010:54:20

0.000045212144.0010:53:53

0.000045181630.5210:53:40

0.00004517844.8610:53:30

0.000045221207.0010:53:09

0.000045157653.2010:52:41

0.000045174250.0010:52:31

0.00004523620.0010:52:04

0.0000451311000.0010:51:37

0.000045139400.0010:51:24

0.000045185221.0010:51:07

0.0000452461454.8310:50:53

0.000045164600.0010:50:37

0.000045133770.0010:50:12

0.000045026169.8010:49:46

0.000044952400.0010:49:24

0.000045000614.4010:49:07

0.000044934641.6010:48:53

0.00004481398.0010:48:29

0.000044789162.4010:48:17

0.00004481551.7310:48:07

0.000044782281.0010:47:53

0.000044890693.0010:47:32

0.000044805127.0010:47:13

0.0000446787.0010:46:45

0.00004472240.0010:46:33

0.000044770103.9010:46:20

0.000044861368.9010:45:56

0.000044770200.0010:45:34

0.000044700116.0010:45:19

0.000044647515.7010:45:08

0.00004461410.0010:44:41

0.00004456016.6010:44:27

0.000044481436.0010:43:58

0.000044503180.0010:43:45

0.000044580150.3010:43:18

0.00004461626.0010:42:49

0.00004462430.0010:42:35

0.0000446441.0010:42:10

0.00004465438.0010:41:54

0.00004465585.7010:41:29

0.000044679100.0010:41:07

0.00004461926.1010:40:50

0.000044702132.7010:40:23

0.00004464880.0010:40:00

0.0000446457.1010:39:41

0.000044556100.0010:39:26

0.000044474571.0010:39:10

0.000044425345.0910:38:49

0.000044449328.0010:38:23

0.000044457400.0010:38:13

0.000044447734.7010:37:47

0.000044472683.0010:37:23

0.000044488477.9010:37:10

0.00004457822.1010:37:09

0.000044578567.9010:36:41

0.00004458322.1010:36:41

0.000044583253.9010:36:28

0.00004458322.1010:36:27

0.000044705514.0010:36:05

0.000044779300.0010:35:51

0.000044863122.0010:35:27

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC