BAT/BTC
0.00003058≈ 382.9528 KRW
전일대비
-2.92%
0.00003162
0.00002900
24H 거래량
13266710 BAT
Chart
BATBasic Attention Token(Basic Attention Token)
더보기>

이더리움 기반으로 제작된 디지털 광고 플랫폼 / 블록체인을 이용하여 광고주와 광고페이지 오너를 직접적으로 연결해주는 방식의 네트워크를 구축

현재주문주문이력
시간거래유형구분가격(BTC)수량(BAT)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BAT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.02836136 -2.24%191679
EOS EOS 0.00066799 -2.23%4196738
XMR Monero 0.010592 -2.14%116301
ATOM Cosmos 0.00062209 -5.29%1134379
VOLLAR Vollar 0.00036084 0.00%0
Tokens
LEDU Education Ecosystem 0.00000083000 -1.19%1956925
MPAY MPAY 0.000003850 +37.50%10691
XBASE Eterbase 0.0000005841 -4.82%88411539
FIN Fuel Injection Network 0.00000006500 0.00%504460
GOS Gosama 0.020000000 0.00%0
KICK KickCoin 0.00000023003 -7.99%20446247
HBRS HubrisOne 0.000000050009 -2.13%18710
LAMB Lambda 0.0000150195 +29.13%41183475
ARN Aeron 0.000045733 -3.00%1263542
KAT Kambria 0.0000002667 -6.25%16289027
MET MET 0.00015509 0.00%0
GTO Gifto 0.0000026902 -2.06%48412946
BAT Basic Attention Token 0.00003058 -2.92%13266710
QKC QuarkChain 0.000001745 -0.34%62646572
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(BTC)수량(BAT)누적 수량(BAT)

0.00003956900.000067195.9052

0.000039401288.790066295.9052

0.00003927900.000065007.1152

0.000039051334.569064107.1152

0.00003895780.000062772.5462

0.00003872777.000061992.5462

0.00003864917.900061215.5462

0.000038511000.000060297.6462

0.00003830600.000059297.6462

0.000038181649.000058697.6462

0.000038061730.000057048.6462

0.000037811070.000055318.6462

0.000037701472.400054248.6462

0.000037571776.000052776.2462

0.000037461220.000051000.2462

0.00003720830.000049780.2462

0.000037111418.231448950.2462

0.00003689994.490047532.0148

0.000036781559.440046537.5248

0.000036773.642444978.0848

0.00003664993.078044974.4424

0.00003650924.700043981.3644

0.000036291443.010043056.6644

0.000036181000.000041613.6544

0.000036041229.401340613.6544

0.000035831477.039839384.2531

0.000035751496.600037907.2133

0.000035591364.000036410.6133

0.000035381502.125735046.6133

0.000035281213.000033544.4876

0.00003507864.833032331.4876

0.00003499820.852431466.6546

0.00003484615.000030645.8022

0.000034631467.000030030.8022

0.00003452606.590028563.8022

0.000034311663.870027957.2122

0.00003421760.650026293.3422

0.00003403900.000025532.6922

0.000033911636.500024632.6922

0.00003380900.000022996.1922

0.000033551560.000022096.1922

0.000033451700.000020536.1922

0.000033251610.000018836.1922

0.000033141086.200017226.1922

0.000032951200.000016139.9922

0.000032861386.836014939.9922

0.000032711706.000013553.1562

0.000032551052.000011847.1562

0.00003238679.755010795.1562

0.000032191572.650010115.4012

0.000032021779.00008542.7512

0.000031931386.59926763.7512

0.000031771565.60005377.1520

0.000031651181.00003811.5520

0.000031451743.74002630.5520

0.00003131100.0000886.8120

0.00003117145.0000786.8120

0.00003096111.2000641.8120

0.00003079242.0000530.6120

0.00003068288.6120288.6120

0.00003058 ≈ 382.9528 KRW

0.00003025206.0000206.0000

0.00003005260.0000466.0000

0.00002988100.0000566.0000

0.00002973180.7802746.7802

0.00002963600.00001346.7802

0.000029491672.00003018.7802

0.000029301047.00004065.7802

0.000029131600.23105666.0112

0.000029011480.64007146.6512

0.00002887735.24007881.8912

0.00002869874.39708756.2882

0.000028531410.967610167.2558

0.000028391700.000011867.2558

0.00002823700.000012567.2558

0.00002812847.764013415.0198

0.000027931100.000014515.0198

0.00002776656.700015171.7198

0.00002762639.000015810.7198

0.00002746800.000016610.7198

0.000027381005.761817616.4816

0.000027171645.313819261.7954

0.000027011516.884020778.6794

0.000026911377.452622156.1320

0.000026721556.241723712.3737

0.00002656730.348124442.7218

0.000026451731.130026173.8518

0.000026261499.000027672.8518

0.000026181378.900029051.7518

0.00002600870.000029921.7518

0.000025841200.000031121.7518

0.00002568969.618532091.3703

0.000025521064.600033155.9703

0.000025321237.211034393.1813

0.000025231375.500035768.6813

0.00002502900.000036668.6813

0.00002493942.485837611.1671

0.00002477810.000038421.1671

0.00002464784.100039205.2671

0.000024471350.300040555.5671

0.000024281252.750041808.3171

0.000024161008.344042816.6611

0.00002399951.906943768.5680

0.000023871000.000044768.5680

0.00002371892.298245660.8662

0.000023531413.720047074.5862

0.000023441614.000048688.5862

0.00002315623.066049311.6522

0.000023061287.000050598.6522

0.000022971489.388752088.0409

0.00002270957.200053045.2409

0.00002262980.000054025.2409

0.00002252988.280055013.5209

0.000022341000.000056013.5209

0.000022211000.000057013.5209

0.00002204742.700057756.2209

0.00002185722.000058478.2209

0.000021621692.890060171.1109

0.000021531341.798061512.9089

0.000021381000.000062512.9089

------

0.00003058 ≈ 382.9528 KRW 돌아가기
체결
체결가격(BTC) 체결량(BAT) 체결시간

0.00003058499.685011:20:04

0.00003060349.332011:20:01

0.00003061170.000011:19:57

0.0000306320.000011:19:50

0.00003066128.150011:19:46

0.000030672387.000011:19:43

0.000030682414.856011:19:36

0.00003067288.612011:19:36

0.000030651000.000011:19:30

0.000030651000.000011:19:24

0.00003063465.400011:19:18

0.000030621470.000011:19:12

0.00003063572.886911:19:08

0.000030621200.000011:19:03

0.00003061361.713011:19:00

0.00003058397.230011:18:53

0.0000306089.000011:18:49

0.00003061409.000011:18:44

0.000030631000.000011:18:41

0.00003061210.000011:18:36

0.000030621650.000011:18:31

0.000030631918.784911:18:25

0.000030611185.400011:18:21

0.0000305897.700011:18:17

0.00003060600.000011:18:14

0.00003059479.973011:18:10

0.00003060867.200011:18:07

0.00003060972.282011:18:04

0.00003062856.000011:17:58

0.0000306487.842011:17:51

0.000030641983.848211:17:47

0.000030611770.000011:17:44

0.000030592900.000011:17:37

0.000030571369.000011:17:33

0.0000305640.000011:17:27

0.00003055260.508011:17:24

0.00003058580.000011:17:18

0.000030571400.000011:17:15

0.00003055194.000011:17:08

0.00003057425.050011:17:04

0.00003057267.000011:17:03

0.00003054913.000011:17:01

0.00003057661.926011:16:54

0.00003054267.000011:16:53

0.00003054921.989011:16:47

0.00003053267.000011:16:47

0.00003053733.000011:16:43

0.00003052267.000011:16:43

0.00003052523.000011:16:40

0.00003052267.000011:16:40

0.00003051120.800011:16:36

0.0000304816.000011:16:29

0.000030492.256011:16:24

0.00003051831.700011:16:20

0.00003050635.956011:16:14

0.0000304883.923911:16:10

0.00003047300.000011:16:06

0.000030492.000011:16:01

0.0000304881.000011:15:55

0.00003051160.000011:15:51

0.00003052333.000011:15:47

0.00003052200.000011:15:47

0.0000305267.000011:15:47

0.00003050690.000011:15:40

0.00003052200.000011:15:36

0.000030501386.970011:15:31

0.00003052419.000011:15:26

0.00003052267.000011:15:26

0.000030522976.400011:15:23

0.00003052267.000011:15:22

0.000030511794.980011:15:16

0.0000305079.448011:15:13

0.000030506260.987311:15:08

0.000030511000.000011:15:05

0.000030502006.800011:15:00

0.000030483793.000011:14:54

0.00003050100.000011:14:49

0.00003047657.000011:14:42

0.00003047763.469411:14:36

0.000030451631.000011:14:31

0.000030431000.000011:14:26

0.00003041390.000011:14:22

0.000030411220.000011:14:15

0.0000303935.000011:14:12

0.00003036365.910011:14:08

0.00003036426.000011:14:01

0.00003033700.000011:13:54

0.000030331000.000011:13:54

0.000030341580.000011:13:51

0.00003033536.000011:13:44

0.0000303563.000011:13:43

0.00003035937.000011:13:43

0.0000303563.000011:13:36

0.000030372657.760011:13:32

0.000030371621.900011:13:26

0.000030381679.000011:13:21

0.00003038655.000011:13:14

0.00003040564.000011:13:10

0.00003042521.000011:13:03

0.000030392000.000011:12:58

0.000030381679.400011:12:53

0.00003040233.110011:12:50

0.000030431300.000011:12:46

0.00003045800.800011:12:41

0.000030421000.000011:12:34

0.00003044285.000011:12:30

0.00003046300.000011:12:26

0.00003047203.321411:12:23

0.00003049158.800011:12:16

0.00003051159.000011:12:10

0.000030511227.524711:12:05

0.00003049344.700011:12:01

0.0000304719.802211:11:55

0.00003048518.900011:11:51

0.000030466.290011:11:48

0.00003047522.870011:11:44

0.00003045526.500011:11:41

0.00003047300.000011:11:34

0.00003048270.000011:11:29

0.00003050110.000011:11:23

0.00003050762.000011:11:16

0.00003049553.489011:11:11

0.00003051204.782711:11:04

0.000030485960.000011:10:57

0.00003047700.000011:10:51

0.000030471231.715011:10:44

0.000030461162.000011:10:40

0.00003044499.585611:10:33

0.000030438.410011:10:29

0.00003041900.000011:10:26

0.00003044267.963811:10:21

0.000030438.380011:10:15

0.00003045402.900011:10:09

0.00003046783.710011:10:06

0.000030461358.900011:10:01

0.00003045480.000011:09:54

0.00003044165.620011:09:51

0.000030428.375611:09:46

0.00003045846.260011:09:42

0.00003043500.010011:09:35

0.00003042314.748011:09:31

0.00003042229.000011:09:26

0.00003044282.800011:09:20

0.00003043142.974811:09:16

0.00003042224.000011:09:09

0.00003039590.579111:09:05

0.00003042840.000011:09:02

0.0000304011.750011:08:55

0.00003042663.133611:08:50

0.00003041200.000011:08:44

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC