BCH/USDT
410.04≈ 492916.66 KRW
전일대비
+4.11%
414.61
387.49
24H 거래량
32568 BCH
Chart
BCHBitcoin Cash(Bitcoin Cash)
더보기>

기존 비트코인의 급성장으로 인해서 봉착한 전송 속도 지연을 개선한다는 명분하에 분리되어 나온 코인 / 전송 속도 개선을 위해 세그윗 이라는 방식과 블록 크기 증가 두 가지 방법이 제시되었지만 세그윗에 반대하며 블록 크기 증가를 지지하는 세력들에 의해서 탄생 / 현재 비트코인캐시는 비트코인과는 별개의 블록체인 네트워크상에서 운영 중

현재주문주문이력
시간거래유형구분가격(USDT)수량(BCH)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BCH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 7950.2287 +2.53%8072
ETH Ethereum 250.1980 +3.38%222052
BCH Bitcoin Cash 409.85 +4.11%32568
EOS EOS 6.2448 +5.77%1090891
ETC Ethereum Classic 7.17547 +4.16%1566794
XRP Ripple 0.38401 +2.69%1061280
LTC Litecoin 94.7615 +7.83%159401
TRX TRON 0.027763 +3.75%5428553
IOST Internet of Services 0.01228930 +3.84%71804801
NEO NEO 11.5010 +1.77%376469
XLM XLM 0.124093 +1.04%69097679
BSV BSV 98.2087 -3.00%147577
ICX ICON 0.38370 +1.24%8301472
ADA Cardano 0.081619 +4.86%57366550
Tokens
VBT vbt.cc 0.0088792 +17.76%5454685
GMAT gmat 0.0011962 +0.01%15577
MATIC Matic Network 0.0265574 -8.42%8999665
EQY Eqwity 0.0033003 0.00%32500
BYTS Bytus 0.07000 0.00%1910
TOP TOP Network 0.007875 +1.00%1426824
VTEX Vertex.Market 0.03884 -0.51%28040
FET Fetch.AI 0.1757 -8.20%336726
RUFF Ruff Chain 0.0143260 +9.01%4576592
GNT Golem 0.095942 +12.53%4490945
YOU YOUChain 0.02322 +5.64%3835850
LRC Loopring 0.071355 +4.00%10235602
BKX BANKEX 0.018011 -3.89%2683924
PAY TenX 0.251717 +1.93%1730643
SNT SNT 0.026476 +4.08%7885225
OMG OmiseGO 1.9875 +5.41%967969
MITH Mithril 0.050774 +3.33%9937636
ELF aelf 0.264565 +20.60%7499530
OCN Odyssey 0.00255611 +0.02%60454898
DTA DATA 0.00143718 +4.06%51073822
STORJ STORJ 0.29230 +1.87%761279
CVC Civic 0.086326 +5.97%4569671
0.01
  • 0.01
  • 0.1
  • 1
호가(USDT)수량(BCH)누적 수량(BCH)

531.102.5515153.9034

529.562.0000151.3519

527.032.7760149.3519

525.431.0000146.5759

523.351.0000145.5759

521.532.8290144.5759

518.892.2610141.7469

517.443.4000139.4859

514.821.0000136.0859

513.013.0000135.0859

510.752.7770132.0859

509.262.7800129.3089

506.693.3123126.5289

505.454.0000123.2166

502.943.0000119.2166

501.341.6027116.2166

498.852.8000114.6139

496.882.4210111.8139

494.722.3000109.3929

492.901.0000107.0929

490.412.5796106.0929

489.292.0000103.5133

486.592.0000101.5133

485.193.208299.5133

482.503.320096.3051

479.963.053092.9851

478.203.059089.9321

476.543.750086.8731

474.133.770083.1231

472.913.544079.3531

470.402.900075.8091

468.023.849072.9091

466.774.107069.0601

464.362.704064.9531

462.054.000062.2491

460.252.300058.2491

457.572.241055.9491

456.144.000053.7081

453.871.806449.7081

452.034.363047.9017

449.792.115043.5387

447.921.861141.4237

445.703.405039.5626

444.323.000036.1576

442.382.130033.1576

439.693.767131.0276

438.153.000027.2605

436.473.356024.2605

434.013.000020.9045

431.382.500017.9045

430.263.470015.4045

427.542.834311.9345

425.803.64809.1002

423.772.14405.4522

421.732.35003.3082

419.270.21320.9582

417.980.21800.7450

415.520.22400.5270

413.480.20300.3030

411.490.10000.1000

410.04 ≈ 492916.66 KRW

409.850.01600.0160

407.000.10000.1160

404.810.10000.2160

403.180.17500.3910

401.140.10000.4910

399.210.17000.6610

396.773.03793.6989

394.581.00004.6989

393.032.30006.9989

391.024.144611.1435

388.332.000013.1435

386.931.684014.8275

384.883.440018.2675

382.173.553221.8207

380.782.523024.3437

378.064.010028.3537

376.443.109931.4636

373.973.980035.4436

372.092.000037.4436

370.553.000040.4436

367.843.000043.4436

365.963.215046.6586

364.412.810049.4686

362.944.000053.4686

359.833.782057.2506

358.263.000060.2506

355.223.239063.4896

353.693.780967.2705

352.124.000071.2705

349.233.349074.6195

347.342.000076.6195

345.422.000078.6195

343.242.000080.6195

341.014.000084.6195

339.842.405887.0253

337.183.000090.0253

334.482.820092.8453

333.371.610094.4553

330.921.841096.2963

328.971.690097.9863

326.972.000099.9863

325.513.0000102.9863

322.953.0000105.9863

320.654.4000110.3863

318.802.0000112.3863

317.321.6920114.0783

314.712.8100116.8883

313.223.0000119.8883

310.752.2800122.1683

308.581.0000123.1683

306.672.5800125.7483

303.803.5620129.3103

302.692.6000131.9103

300.593.0000134.9103

298.134.1000139.0103

297.093.3820142.3923

294.073.6500146.0423

293.023.3427149.3850

289.483.0000152.3850

288.381.5100153.8950

410.04 ≈ 492916.66 KRW 돌아가기
체결
체결가격(USDT) 체결량(BCH) 체결시간

410.040.230018:12:41

410.040.132018:12:39

410.040.280018:12:37

409.950.780018:12:35

409.800.559818:12:32

409.860.500018:12:29

409.860.300018:12:27

409.861.000018:12:25

409.860.300018:12:23

409.460.180018:12:20

409.050.441518:12:17

409.050.864818:12:15

409.421.400018:12:12

409.182.000018:12:09

409.477.062818:12:07

409.460.800018:12:04

409.462.420018:12:02

409.780.800018:12:00

409.781.820018:11:58

409.580.065818:11:56

409.581.762018:11:54

409.732.570018:11:52

409.842.000018:11:50

409.911.000018:11:47

409.912.087418:11:45

409.892.500018:11:43

409.892.000018:11:41

410.070.786018:11:39

410.210.900018:11:37

410.240.032018:11:34

410.240.140018:11:31

410.240.520018:11:29

410.211.000018:11:26

410.440.097018:11:23

410.530.760018:11:20

410.360.210418:11:17

410.360.150818:11:15

410.360.110018:11:12

410.330.400018:11:09

410.330.100018:11:07

410.330.481018:11:05

410.530.820018:11:03

410.540.100018:11:01

410.510.521318:10:58

410.510.484018:10:56

410.510.053618:10:53

410.510.700018:10:50

410.470.375818:10:47

410.320.129218:10:45

410.320.170018:10:42

410.480.628518:10:39

410.340.005018:10:36

410.340.037018:10:33

410.340.063018:10:30

410.340.073718:10:28

410.340.030018:10:26

410.470.500018:10:24

410.470.141018:10:21

410.320.010018:10:18

410.320.055018:10:16

410.320.060018:10:14

410.320.058018:10:11

410.531.191018:10:09

410.420.760018:10:07

410.541.000018:10:04

410.544.000018:10:01

410.541.000018:09:59

410.540.904518:09:57

410.540.586018:09:55

410.540.900018:09:52

410.540.117818:09:50

410.500.320018:09:48

410.501.700018:09:45

410.110.324018:09:43

410.090.500018:09:41

410.090.040018:09:39

410.320.600018:09:36

410.301.000018:09:33

410.220.905818:09:31

410.090.600018:09:29

410.050.686018:09:27

409.810.470018:09:24

410.090.040018:09:21

409.880.200018:09:19

409.800.739018:09:16

409.800.400018:09:13

409.800.830018:09:11

409.801.250018:09:08

409.801.510018:09:06

409.801.000018:09:04

409.800.800018:09:01

409.780.117018:08:59

409.790.889618:08:56

409.801.000018:08:53

409.941.000018:08:51

410.020.030018:08:49

410.220.420018:08:47

409.930.218318:08:45

409.930.821618:08:43

409.931.000018:08:40

410.220.500018:08:38

410.220.070518:08:36

410.220.004018:08:34

410.220.150018:08:32

410.220.732018:08:29

410.220.530018:08:26

409.961.140018:08:23

409.960.463418:08:21

410.060.370018:08:19

410.270.514418:08:17

410.140.019918:08:15

410.120.090018:08:12

410.120.001018:08:09

410.281.100018:08:06

410.280.500018:08:03

410.280.110018:08:01

410.280.200018:07:58

410.281.089018:07:56

410.281.074018:07:53

410.281.000018:07:50

410.280.400018:07:48

410.282.000018:07:45

410.280.700018:07:43

410.282.000018:07:40

410.280.991618:07:38

410.282.685018:07:36

410.294.000018:07:34

409.980.200818:07:32

410.050.800018:07:29

410.051.570018:07:26

409.690.025018:07:23

409.690.018018:07:20

409.961.090018:07:17

409.880.400018:07:15

409.880.432018:07:13

409.610.040018:07:10

409.610.038018:07:07

409.421.200018:07:04

409.551.000018:07:02

409.460.800018:06:59

409.411.000018:06:57

409.410.706018:06:54

409.412.000018:06:52

409.522.000018:06:50

409.332.000018:06:48

409.520.129018:06:45

409.360.930018:06:42

409.363.090018:06:39

409.360.270718:06:36

409.870.407818:06:33

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT