BOLTT/ETH
0.018120≈ 3640.97 KRW
전일대비
+2.64%
0.018241
0.017513
24H 거래량
2380 BOLTT
Chart
BOLTTBoltt Coin(BOLTT)
더보기>

BolttCoin은 초기 코인 오퍼링을 성공적으로 완료했으며 전 세계의 거래자와 투자자가 토큰을 사용할 수 있도록 주요 디지털 환전소를 개설 할 예정입니다. BolttCoin은 "사용자 생성 및 사용자 제어"건강 데이터의 수익 창출을 가능하게하고 건강 목표를 달성 할 때 BolttCoins 사용자에게 보상을 제공하도록 설계된 Blockchain을 기반으로 한 분산 형 디지털 건강 경제의 첫 번째 제품입니다. 혁명적 인 블록 체인 기술은 금융 기술 산업이 기술의 주요 수혜자 중 하나 인 여러 산업 분야의 여러 비즈니스에 의해 활용되고 있습니다. 블록 체인 기술의 엄청난 특징과 이점을 누리지 못하는 분야 중 하나는 의료 산업, 특히 디지털 건강 경제입니다. 이것은 BolttCoin이 사람들이 건강한 삶을 영위하고 그 과정에서 보람을 느끼도록 격려함으로써 서사를 바꾸려고하는 곳입니다. Blott 플랫폼은 수년간의 노력과 프로젝트 커뮤니티, 투자자 및 고문에 의한 순수한 입소문을 통해 추진력을 얻는 다소 비공식적 인 경로를 따르는 제품입니다. 하이퍼 눔 애널리틱스 (Hypernum Analytics)가 발표 한 보고서에 따르면 블롯 (Blott)이 현재 텔레 그램 (Telegram)에서 가장 큰 커뮤니티를 보유하고 있다는 점도 주목할 가치가있다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(BOLTT)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BOLTT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
TRTL TurtleCoin 0.0000009122 +1.27%192933235
EOS EOS 0.031539 -0.72%13820
Tokens
LIT Lition 0.001124930 -13.74%1028171
REP Augur 0.12370 -3.00%70107
RALLY Rally Coin 0.0000032662 +6.15%8867088
INX InMax 0.03293 -1.05%806
OIO Online 0.000056994 +0.03%245871
FAN Fanfare 0.000006632 -0.13%2449135
ZCN 0chain 0.00070082 +1.35%456306
KMX Kimex 0.0000007227 -1.39%37023060
HART Haratoken 0.00003118 +4.35%4785506
VRA VRA 0.0000049186 +33.84%4870561
BOLTT BOLTT 0.018120 +2.64%2380
BOB BOB 0.000020419 -1.64%52714945
GARD Hashgard 0.0000004758 +0.76%514313092
HUM HUM 0.0000030621 +14.91%78349383
NRVE Narrative 0.000132374 -0.04%830686
COSM Cosmo Coin 0.00018895 +0.20%33299
ARAW ARAW Token 0.0000005839 -5.71%68670300
OSN Official Signature 0.0000001000 -90.00%64524
SLK SILKROAD 0.00000031620 -0.32%54639822
CPT CPT 0.00004107 +3.94%12566990
DPY Delphy 0.00044567 -1.44%1601081
RNT OneRoot Network 0.00032497 -2.89%2497597
LBOX LINKBOX 0.0000009482 -24.22%298110535
MZK Muzika 0.00026068 -3.29%1931725
GXC GameXCoin 0.00006904 -0.13%4840892
ZRX ZRX 0.00188933 -2.60%996608
LINK LINK 0.00308615 +3.87%1315090
POLY Polymath 0.00066978 -0.50%2478149
HOT HOT 0.000008050 -1.40%108296696
SRN Sirin Labs 0.00019690 -1.15%10728074
POWR Power Ledger 0.00069659 -2.60%1883712
BOX ContentBox 0.00003042 -1.83%26578313
DAC Davinci Coin 0.000057903 -4.50%61458422
CNN Content Neutrality Network 0.0000013438 -2.46%130900064
MCO Monaco 0.027751 +7.47%222908
IIC Intelligent Investment Coin 0.0000037697 +4.29%599275375
GTC GAME.COM 0.00008348 -2.52%11634337
LBA Libra Credit 0.000352170 +18.10%20185637
SALT SALT 0.0008507 -1.90%285076
AUTO CUBE 0.00001564 -1.32%571847
KEY SelfKey 0.000017872 -2.98%16591391
FUN FunFair 0.00003225 -0.09%14861746
CND Cindicator 0.00012413 -0.91%4767294
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(ETH)수량(BOLTT)누적 수량(BOLTT)

0.0395172.96114.32

0.0390961.00111.36

0.0387423.00110.36

0.0383453.00107.36

0.0379182.00104.36

0.0376802.00102.36

0.0372772.00100.36

0.0368542.3098.36

0.0367551.6096.06

0.0363583.0094.46

0.0359731.0091.46

0.0359422.1090.46

0.0355632.0088.36

0.0351662.6086.36

0.0347692.0083.76

0.0343712.0081.76

0.0340012.0079.76

0.0336501.0077.76

0.0331793.0076.76

0.0327982.0073.76

0.0327821.0071.76

0.0323702.5070.76

0.0320382.1068.26

0.0315901.9066.16

0.0311532.0064.26

0.0307953.0062.26

0.0303982.0059.26

0.0300013.0057.26

0.0296032.0054.26

0.0292061.7052.26

0.0288091.0050.56

0.0283192.1549.56

0.0280142.0047.41

0.0276062.0045.41

0.0272401.0043.41

0.0272193.0042.41

0.0268222.4039.41

0.0264042.3837.01

0.0263971.0034.63

0.0259941.6933.63

0.0256301.0031.94

0.0252333.0030.94

0.0248352.7627.94

0.0243822.2025.18

0.0240412.7022.98

0.0235762.0020.28

0.0231771.8018.28

0.0228292.0016.48

0.0224252.0014.48

0.0224112.7112.48

0.0220272.009.77

0.0215392.007.77

0.0213832.445.77

0.0210181.003.33

0.0204752.002.33

0.0201160.080.33

0.0196710.080.25

0.0195560.050.17

0.0191900.080.12

0.0184100.040.04

0.018120 ≈ 3640.97 KRW

0.0168611.001.00

0.0165201.802.80

0.0162881.003.80

0.0158912.005.80

0.0155352.208.00

0.0150963.0011.00

0.0147162.7013.70

0.0143022.0815.78

0.0139062.0017.78

0.0136992.0019.78

0.0131722.0021.78

0.0131102.4024.18

0.0127562.5726.75

0.0127122.3229.07

0.0120871.0030.07

0.0119182.7532.82

0.0115203.0035.82

0.0111232.7138.53

0.0107263.0041.53

0.0102421.0042.53

0.0098851.3243.85

0.0095531.0044.85

0.0092661.0045.85

0.0087391.0046.85

0.0081522.0048.85

0.0079632.5251.37

0.0076542.6053.97

0.0070661.7055.67

0.0067292.2057.87

0.0063942.8360.70

0.0059582.0062.70

0.0056052.5165.21

0.0051122.0067.21

0.0047663.0070.21

0.0043842.3572.56

0.0043682.0074.56

0.0039712.0076.56

0.0035743.0079.56

0.0031761.5681.12

0.0028031.0082.12

0.0027792.0084.12

0.0023822.6786.79

0.0016091.3788.16

0.0015872.3090.46

0.0008102.0092.46

0.0008031.0093.46

0.0003971.7395.19

0.00000115.60110.79

------

------

------

------

------

------

------

------

------

------

------

------

0.018120 ≈ 3640.97 KRW 돌아가기
체결
체결가격(ETH) 체결량(BOLTT) 체결시간

0.0181202.0017:59:33

0.01793915.0017:56:14

0.01793717.0017:53:17

0.0179545.0017:52:07

0.01753213.0017:46:13

0.0180969.0017:40:47

0.01790616.7017:37:16

0.0175344.0017:32:30

0.01792717.0017:28:41

0.01822310.0017:24:28

0.01792210.0017:21:40

0.0179005.9017:20:07

0.0177202.0017:15:29

0.01772013.6417:13:16

0.0176770.5017:09:37

0.0178281.4817:07:30

0.01773119.0017:06:23

0.01751318.0017:03:36

0.01805912.9216:58:17

0.0176003.0016:53:48

0.0177857.0016:49:27

0.0178594.5816:46:45

0.0178590.3316:43:31

0.0179402.0016:39:56

0.01807410.0016:35:45

0.0178531.2116:30:50

0.0182165.6016:24:51

0.01799410.0016:18:59

0.01814214.1716:14:49

0.0177841.0016:09:00

0.0179459.0016:07:39

0.0180079.4016:02:22

0.0176743.4015:59:26

0.0176722.0015:58:15

0.0180359.0015:53:18

0.0178992.0015:51:39

0.0176093.9015:48:40

0.0178700.3615:43:09

0.0177624.6015:38:29

0.0178945.6015:35:22

0.0178530.7015:29:39

0.0179711.1015:25:28

0.0182401.0015:21:22

0.0176672.4715:15:50

0.01758810.0015:11:56

0.0179856.0015:08:01

0.0177650.0515:05:03

0.0178657.1015:02:08

0.01757510.0014:59:35

0.01762315.0014:57:49

0.0177484.0014:53:14

0.0176082.0014:49:12

0.0178030.8014:46:57

0.01768912.6014:43:56

0.0180084.0014:38:13

0.0176801.4314:33:44

0.0178588.4314:29:19

0.0178540.1014:25:26

0.01763110.0014:20:28

0.01755813.0014:18:37

0.0177243.5014:14:33

0.0175463.0014:12:40

0.01766118.7014:10:08

0.0177301.0014:05:24

0.0177431.0014:01:45

0.0177509.0813:59:53

0.0180135.0013:54:11

0.0179100.6213:52:51

0.0181266.0013:47:13

0.0181516.0013:43:56

0.0180328.0013:40:31

0.0182382.9013:37:15

0.0178145.5013:32:44

0.0178261.0013:28:37

0.01764514.1413:25:25

0.01776510.0013:24:02

0.0180425.1513:19:25

0.0181551.0013:15:04

0.0179011.0013:09:05

0.0179554.2013:07:27

0.0179270.1013:06:11

0.0176773.2013:03:01

0.0179330.2712:58:54

0.0179010.2012:57:15

0.01804510.0012:55:49

0.01762511.0012:50:21

0.01819816.0012:45:07

0.0178630.0112:40:30

0.0176616.0012:38:14

0.0178600.7012:35:02

0.01781310.0012:32:20

0.0179153.4012:28:58

0.01823813.5512:23:24

0.0181654.0012:22:24

0.01773610.0012:16:27

0.0178400.0812:13:46

0.0178140.3012:09:42

0.0178100.1012:04:46

0.0175752.7012:01:52

0.01774210.0011:57:29

0.0179460.6611:54:22

0.0179341.6811:53:11

0.0178380.3611:51:58

0.0182283.0011:48:22

0.0182411.0011:46:24

0.01793314.0011:42:23

0.0176120.9211:38:56

0.0177441.6411:35:57

0.0176441.2011:32:46

0.0177460.3011:30:17

0.0178905.0011:28:34

0.0181796.0011:26:13

0.0178372.0011:22:04

0.0177990.0311:17:45

0.0176336.0011:15:36

0.0175463.0011:13:32

0.01766412.0011:12:00

0.0178651.0011:09:08

0.0178250.5711:03:18

0.01772614.0010:57:26

0.0176205.2010:55:03

0.0182335.1010:49:16

0.0178622.0010:46:05

0.0178300.0510:43:13

0.0178038.0010:40:37

0.01765913.1010:36:51

0.0180701.0010:32:39

0.0181080.3610:27:15

0.0180999.9010:23:45

0.0181295.7510:21:20

0.0178330.6010:18:33

0.01769510.0010:17:00

0.0177517.0010:15:33

0.0180344.9710:11:58

0.0179440.5010:10:19

0.0180161.0010:06:32

0.0178305.0010:00:35

0.0179530.1509:58:43

0.0181772.0009:53:11

0.0181038.7909:47:58

0.01816318.1209:46:33

0.0181953.3009:44:13

0.0176122.0009:38:24

0.0179211.0009:32:48

0.0180242.0009:27:14

0.0179221.7509:26:05

0.0175730.2309:22:43

0.0175431.8009:20:10

0.01760118.1009:15:15

0.0175838.9009:13:18

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH