BTC/USDT
7950.2287≈ 9557116.88 KRW
전일대비
+2.52%
7966.3236
7703.6283
24H 거래량
8072 BTC
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

BTCBitcoin(Bitcoin)
더보기>

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래유형구분가격(USDT)수량(BTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 7949.5085 +2.52%8072
ETH Ethereum 250.1182 +3.35%222072
BCH Bitcoin Cash 409.80 +4.09%32579
EOS EOS 6.2432 +5.74%1091126
ETC Ethereum Classic 7.17639 +4.17%1567142
XRP Ripple 0.38384 +2.65%1061311
LTC Litecoin 94.6843 +7.74%159387
TRX TRON 0.027743 +3.68%5428624
IOST Internet of Services 0.01228930 +3.84%71804801
NEO NEO 11.5008 +1.77%376552
XLM XLM 0.124093 +1.04%69097679
BSV BSV 98.2087 -3.00%147577
ICX ICON 0.38370 +1.24%8301472
ADA Cardano 0.081670 +4.92%57360550
Tokens
VBT vbt.cc 0.0088272 +17.07%5442454
GMAT gmat 0.0011962 +0.01%15577
MATIC Matic Network 0.0265574 -8.42%8999665
EQY Eqwity 0.0033003 0.00%32500
BYTS Bytus 0.07000 0.00%1910
TOP TOP Network 0.007875 +1.00%1426824
VTEX Vertex.Market 0.03884 -0.51%28040
FET Fetch.AI 0.1755 -8.30%336755
RUFF Ruff Chain 0.0143260 +9.01%4576592
GNT Golem 0.095942 +12.53%4490945
YOU YOUChain 0.02322 +5.64%3835850
LRC Loopring 0.071531 +4.25%10216945
BKX BANKEX 0.018011 -3.89%2683924
PAY TenX 0.251717 +1.93%1730643
SNT SNT 0.026476 +4.08%7885225
OMG OmiseGO 1.9875 +5.41%967969
MITH Mithril 0.050729 +3.23%9943394
ELF aelf 0.264565 +20.60%7499530
OCN Odyssey 0.00255611 +0.02%60454898
DTA DATA 0.00143718 +4.06%51073822
STORJ STORJ 0.29230 +1.87%761279
CVC Civic 0.086326 +5.97%4569671
0.0001
  • 0.0001
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)

8864.10871.081945.7890

8846.14331.220044.7071

8831.52171.311543.4871

8816.62240.773042.1756

8798.75331.000041.4026

8783.95510.500040.4026

8755.36571.216439.9026

8745.82581.000038.6862

8722.39601.324537.6862

8714.02280.655036.3617

8691.92101.252035.7067

8682.21981.000034.4547

8672.37981.470033.4547

8658.33470.744531.9847

8628.47630.896031.2402

8618.61381.000030.3442

8605.30570.950029.3442

8580.89280.890328.3942

8570.90930.930027.5039

8549.17050.911626.5739

8539.10630.559025.6623

8515.87580.714025.1033

8507.30331.351524.3893

8498.55591.301823.0378

8477.79910.540021.7360

8467.02291.000021.1960

8451.21130.990020.1960

8432.25441.337019.2060

8419.27831.333017.8690

8398.71510.900016.5360

8387.56730.890015.6360

8369.16651.000014.7460

8353.15261.000013.7460

8340.00070.591012.7460

8309.05601.191012.1550

8295.91071.000010.9640

8284.83351.31009.9640

8263.84761.06208.6540

8253.15160.60007.5920

8231.21780.74416.9920

8213.37230.60006.2479

8198.47930.68005.6479

8193.68620.02244.9679

8185.08750.65104.9455

8167.64300.90004.2945

8166.00000.11743.3945

8157.47030.63003.2771

8135.29250.72002.6471

8118.66001.00001.9271

8109.76580.08000.9271

8089.19650.10000.8471

8072.67040.11500.7471

8056.84160.07850.6321

8038.95710.10050.5536

8035.00000.00320.4531

8024.71570.07500.4499

8010.93670.09290.3749

7992.86210.09200.2820

7975.66990.10000.1900

7959.78210.09000.0900

7950.2287 ≈ 9557116.88 KRW

7934.84920.05520.0552

7914.72370.13000.1852

7898.55400.10000.2852

7887.14470.10600.3912

7866.74890.11200.5032

7848.68590.13000.6332

7835.15550.05900.6922

7820.95400.12300.8152

7800.83370.07490.8901

7785.01650.13001.0201

7775.83420.50001.5201

7756.11201.05502.5751

7740.26631.09003.6651

7728.12970.60234.2674

7708.78200.58874.8561

7690.94480.83705.6931

7673.80190.97206.6651

7661.39200.90007.5651

7643.98010.82498.3900

7626.70290.74009.1300

7609.59540.85309.9830

7595.60251.057011.0400

7582.40860.700011.7400

7566.53470.622012.3620

7556.14840.700013.0620

7531.36951.482014.5440

7521.41020.800015.3440

7499.65850.660016.0040

7487.62851.000017.0040

7472.65240.700017.7040

7461.10251.400019.1040

7436.23641.016420.1204

7418.12481.320021.4404

7408.64501.000022.4404

7398.73970.800023.2404

7373.84220.771024.0114

7357.33081.470125.4815

7345.45831.000026.4815

7325.24780.900027.3815

7307.17001.000028.3815

7293.36011.100029.4815

7276.60721.380030.8615

7266.47491.347432.2089

7247.25260.623032.8319

7239.32871.000033.8319

7223.52301.145034.9769

7199.78150.710035.6869

7187.47871.000036.6869

7170.43081.200037.8869

7155.67570.620038.5069

7138.77320.828039.3349

7129.42610.840040.1749

7113.34360.644740.8196

7084.56821.000041.8196

7075.45821.000042.8196

7055.53320.634043.4536

7038.29040.800044.2536

7023.82291.080445.3340

7006.51480.552745.8867

6992.11260.673046.5597

7950.2287 ≈ 9557116.88 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTC) 체결시간

7950.22870.226018:12:36

7949.50850.050018:12:34

7949.89430.076918:12:32

7950.71890.132018:12:31

7949.54470.100018:12:30

7949.44430.004018:12:29

7949.77940.100018:12:28

7949.23390.100918:12:27

7949.94750.010018:12:26

7949.26050.006218:12:24

7945.16690.700018:12:22

7945.54110.200018:12:20

7945.87101.050018:12:19

7944.86461.000018:12:17

7947.52510.674618:12:16

7947.68300.306018:12:15

7948.05730.200018:12:14

7948.25180.330018:12:13

7948.48790.489918:12:11

7949.20830.200018:12:09

7947.18701.000018:12:07

7946.18761.380318:12:05

7947.45630.850018:12:04

7948.67190.950018:12:02

7948.50390.160018:12:01

7948.65761.000018:12:00

7950.49080.460018:11:58

7951.78690.350018:11:57

7950.35280.440318:11:55

7951.24960.679018:11:53

7954.72960.006918:11:51

7953.40940.900018:11:50

7954.58000.024818:11:49

7954.01690.088018:11:48

7954.12350.129018:11:47

7954.46100.070018:11:46

7955.72490.100018:11:44

7955.04550.030018:11:43

7954.36730.022018:11:41

7954.22060.100018:11:40

7953.66060.200018:11:39

7952.58700.040018:11:37

7953.45950.300018:11:36

7955.78360.160018:11:34

7955.85730.150018:11:33

7957.12860.211618:11:32

7956.03710.230018:11:31

7956.72150.020018:11:29

7956.43210.193018:11:27

7956.31030.022018:11:26

7956.42400.370018:11:24

7957.21540.100018:11:22

7956.49080.048018:11:20

7955.07400.058018:11:19

7954.90240.100018:11:17

7955.25980.370018:11:16

7955.61140.400018:11:15

7954.51580.158518:11:13

7954.90150.444818:11:12

7953.41000.100018:11:10

7954.32430.122018:11:09

7954.06880.200018:11:07

7953.35570.027018:11:06

7953.67600.159918:11:04

7954.03020.410018:11:02

7955.49440.610018:11:01

7955.10930.220018:11:00

7954.10860.390918:10:59

7951.44120.131918:10:57

7951.65260.004018:10:55

7951.47350.002418:10:54

7951.26910.102018:10:53

7952.13660.052918:10:51

7952.28930.001018:10:49

7951.77280.067818:10:47

7951.59240.091018:10:46

7952.69570.007518:10:45

7952.56000.094018:10:44

7953.49190.588518:10:42

7952.76180.012018:10:41

7952.23150.007018:10:39

7952.08100.004018:10:37

7952.98090.149718:10:35

7952.34960.080018:10:34

7952.35220.005018:10:32

7952.45430.010018:10:30

7951.61910.057018:10:29

7951.69020.005118:10:27

7952.52520.009018:10:26

7952.65400.130018:10:24

7951.71520.004718:10:23

7952.58260.138318:10:22

7952.72760.260018:10:20

7952.39670.222018:10:19

7952.22380.190018:10:18

7953.61690.520018:10:16

7952.52150.275018:10:15

7952.03680.114018:10:13

7951.37430.011818:10:11

7951.67710.025218:10:10

7952.38240.005018:10:08

7951.66060.075018:10:06

7951.59740.054118:10:04

7950.50540.133318:10:03

7950.54050.090018:10:01

7950.92410.070618:09:59

7950.82680.100018:09:57

7950.26490.100018:09:56

7951.89030.079618:09:54

7951.82930.172118:09:53

7952.61620.097718:09:51

7953.54440.032318:09:49

7951.63580.040018:09:48

7951.03610.020018:09:46

7950.71370.020018:09:45

7952.22700.053018:09:44

7951.14880.223018:09:43

7951.09360.022018:09:41

7951.99420.100018:09:39

7950.88770.003818:09:38

7950.03890.086018:09:36

7950.46610.035018:09:34

7949.48100.015018:09:33

7950.16160.010018:09:31

7949.31950.370018:09:30

7950.73630.050018:09:29

7949.91370.200018:09:27

7950.97530.010018:09:25

7953.65490.010018:09:23

7951.46430.030018:09:21

7951.62870.070018:09:20

7951.18170.020018:09:18

7951.01320.250018:09:16

7950.82190.039418:09:15

7951.19870.012018:09:13

7952.31790.200018:09:12

7952.53340.011018:09:10

7952.47801.215718:09:09

7953.68560.400018:09:08

7951.25460.170618:09:06

7950.84150.269018:09:05

7950.20080.027018:09:03

7950.29800.088018:09:02

7950.37090.100018:09:00

7949.44980.011018:08:58

7949.21310.110018:08:57

7949.81750.002618:08:56

7949.41860.009118:08:55

7950.33790.030018:08:53

7950.57660.112218:08:52

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT