BTC/USDT
3990.0517≈ 4586355.46 KRW
전일대비
-0.06%
3999.9437
3962.9008
24H 거래량
1193.6362 BTC
Chart
BTCBitcoin(Bitcoin)
더보기>

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래유형구분가격(USDT)수량(BTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC Bitcoin 3990.3539 -0.06%1193.6362
ETH Ethereum 135.9915 -0.39%24481.3453
BCH Bitcoin Cash 163.72 +0.07%7288.0463
ETC Ethereum Classic 4.74885 -2.43%190894.5418
EOS EOS 3.6352 +0.45%609074.7454
LTC Litecoin 59.3677 -0.31%51277.1786
XRP Ripple 0.30653 -1.53%1289616.390
NEO NEO 9.0710 -0.54%31689.6385
BSV BSV 64.5705 -1.91%5244.0741
Beta
VTEX Vertex.Market 0.12482 +1.08%104299.65
FET Fetch.AI 0.2028 -5.05%265232.15
GFUN GOLDFUND 0.00025895 +20.64%406628.54
GUSD Gemini Dollar 1.0005 -0.92%24224.22
LTO LTO 0.116449 -1.70%8274582.37
RUFF Ruff Chain 0.0130638 -0.26%29940562.49
GNT Golem 0.081110 +4.31%4129951.7961
YOU YOUChain 0.01232 -1.75%2257200.543
LRC Loopring 0.060412 -2.63%16120797.567
BKX BANKEX 0.021542 +42.66%2838280.293
PAY TenX 0.288402 +6.43%2574315.199
SNT SNT 0.022655 -1.37%5530007.2053
PST Primas 0.114083 -4.42%9148287.228
OMG OmiseGO 1.7276 -2.52%1242892.2532
MITH Mithril 0.045137 -1.76%9995339.667
TMTG The Midas Touch Gold 0.0043132 -0.03%394685854.179
IOST Internet of Services 0.00839866 -1.87%48156393.78
ELF aelf 0.177162 +1.26%4178658.9711
OCN Odyssey 0.00273471 -5.39%45570821.14
DTA DATA 0.00128924 -2.37%124218388.47
STORJ STORJ 0.26085 -4.47%744360.1524
CTXC Cortex 0.164141 +0.19%1730675.6377
XLM XLM 0.102422 -1.94%107608857.02
CVC Civic 0.078240 -0.92%2123368.5453
ICX ICON 0.33847 +1.05%1131277.35
0.0001
  • 0.0001
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)

4466.72150.950046.4331

4458.34630.940945.4831

4446.76510.965844.5422

4444.57051.350043.5764

4431.72181.000042.2264

4423.35010.950041.2264

4420.31580.520040.2764

4411.02890.700039.7564

4402.78451.200039.0564

4400.14761.155837.8564

4391.73331.140036.7006

4383.16771.000035.5606

4375.87870.923234.5606

4367.95140.668033.6374

4359.53850.960032.9694

4352.09680.670032.0094

4344.16941.000031.3394

4336.24211.095530.3394

4328.31481.280029.2439

4318.28581.000027.9639

4308.88711.110726.9639

4304.55591.217825.8532

4296.24801.300024.6354

4288.40220.500023.3354

4279.62240.503422.8354

4274.42640.891322.3320

4263.15860.567621.4407

4255.13290.800020.8731

4243.63050.500020.0731

4234.74140.522019.5731

4226.45420.570019.0511

4218.09170.500018.4811

4209.73980.850017.9811

4205.88651.022617.1311

4196.91290.900016.1085

4187.88080.520515.2085

4178.60300.529814.6880

4169.99790.082314.1582

4161.75490.997114.0759

4160.24711.100013.0788

4150.30411.200011.9788

4141.97130.520210.7788

4133.51671.000010.2586

4123.23520.59009.2586

4115.25510.54008.6686

4106.45850.58008.1286

4096.48340.50007.5486

4088.11350.59587.0486

4078.07751.00006.4528

4077.53590.60005.4528

4069.75840.51094.8528

4061.12050.59354.3419

4052.62590.51893.7484

4044.40010.53203.2295

4040.55420.50002.6975

4033.42210.58002.1975

4023.42590.41501.6175

4014.91050.53301.2025

4010.64780.16950.6695

3996.00550.50000.5000

3990.0517 ≈ 4586355.46 KRW

3990.22000.03000.0300

3983.84740.33570.3657

3975.73850.50000.8657

3967.77110.50001.3657

3960.31180.53601.9017

3952.32320.52002.4217

3942.93000.40002.8217

3936.64610.40003.2217

3928.19950.59603.8177

3918.62970.50004.3177

3908.26890.38004.6977

3907.51730.50005.1977

3899.45530.56005.7577

3890.19700.55306.3107

3881.99500.58006.8907

3872.49640.52407.4147

3863.21150.58978.0044

3844.88900.57008.5744

3836.67060.92349.4978

3832.72960.584010.0818

3825.96221.000011.0818

3816.12561.000012.0818

3815.76331.000013.0818

3807.80160.593713.6755

3793.83940.556814.2323

3784.63951.432015.6643

3783.88910.560016.2243

3773.48970.500016.7243

3764.64910.662517.3868

3759.67090.500017.8868

3750.07560.506018.3928

3735.56440.510018.9028

3727.45231.219620.1224

3722.23150.500020.6224

3711.54550.516021.1384

3703.59120.770021.9084

3695.60740.600022.5084

3693.29830.580023.0884

3681.87971.380024.4684

3673.32660.791625.2600

3666.96370.930026.1900

3658.88910.900027.0900

3654.75780.500027.5900

3646.68331.236228.8262

3636.76291.000029.8262

3634.82560.520030.3462

3624.46221.067031.4132

3617.04370.500031.9132

3609.54681.000032.9132

3598.00760.900033.8132

3583.29030.600034.4132

3574.31981.000035.4132

3565.75631.000036.4132

3560.32080.700037.1132

3552.31180.800037.9132

3543.85831.000038.9132

3542.51311.000039.9132

3534.87780.600040.5132

3524.92890.743041.2562

3519.26891.000042.2562

3990.0517 ≈ 4586355.46 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTC) 체결시간

3990.05170.008220:04:05

3990.35390.020020:04:03

3990.35390.020020:04:03

3990.83770.030020:04:02

3990.62990.034420:04:00

3990.23810.019720:03:58

3990.37270.007020:03:57

3990.15320.019020:03:56

3990.83280.074020:03:54

3990.82840.040020:03:53

3990.60760.034020:03:51

3990.28180.010020:03:50

3990.18650.045020:03:48

3990.18640.025520:03:46

3990.77330.151920:03:45

3990.20840.030020:03:44

3990.66880.040020:03:43

3990.35990.008020:03:41

3990.35750.001020:03:40

3990.50800.002720:03:38

3990.74890.057020:03:36

3990.42180.001120:03:35

3990.47220.010020:03:34

3990.63270.010020:03:32

3990.18070.031020:03:31

3990.48820.041920:03:29

3990.64560.030020:03:28

3990.20480.023520:03:26

3990.41160.004120:03:24

3990.44040.001020:03:23

3990.66970.002020:03:21

3990.55000.018920:03:20

3990.27240.009020:03:18

3990.21040.030020:03:17

3990.72840.054020:03:15

3990.08120.040020:03:13

3990.81890.004620:03:12

3990.41590.004720:03:11

3990.69700.041420:03:09

3990.21610.030920:03:08

3990.33240.001020:03:06

3990.64080.005620:03:04

3990.46890.026920:03:03

3990.41740.001020:03:01

3990.43810.020720:02:59

3990.09640.013020:02:57

3990.62400.019020:02:56

3989.98910.048020:02:54

3990.45000.015520:02:53

3990.52570.011820:02:52

3990.13500.026320:02:50

3990.54490.002020:02:49

3990.27500.016020:02:47

3989.97050.035420:02:46

3990.45550.010020:02:45

3990.03960.072020:02:43

3990.48680.004720:02:41

3989.85930.110020:02:40

3989.97420.029020:02:39

3990.33000.020020:02:38

3990.37620.020020:02:37

3990.28980.040020:02:35

3990.22420.069020:02:33

3989.86830.169020:02:32

3990.37840.022420:02:30

3990.60300.001020:02:29

3990.54490.010020:02:27

3990.76660.010020:02:25

3990.29100.050020:02:23

3990.71280.005720:02:22

3990.60640.006020:02:20

3990.98400.020020:02:19

3990.94660.002020:02:17

3990.47360.090020:02:16

3990.29310.007020:02:15

3990.76080.014120:02:13

3990.77030.022520:02:11

3990.99970.003020:02:10

3990.51730.010020:02:08

3991.02720.076520:02:07

3990.25710.059020:02:06

3990.83290.030020:02:04

3990.42790.001620:02:03

3990.86660.040020:02:01

3990.75840.012020:02:00

3990.51160.001020:01:58

3990.82310.015320:01:57

3990.74420.002920:01:56

3990.24810.027020:01:55

3990.94630.050020:01:53

3990.59930.004020:01:52

3990.42320.020020:01:50

3990.80070.020520:01:48

3990.63570.011520:01:47

3990.20590.045420:01:45

3990.84580.062020:01:43

3990.70030.010020:01:42

3990.82240.049420:01:41

3990.27250.040020:01:39

3990.47350.005020:01:37

3990.63170.024720:01:36

3990.72150.042620:01:34

3990.60210.011620:01:33

3990.27410.020020:01:31

3990.62330.019420:01:29

3990.68570.030020:01:27

3990.54510.001020:01:26

3990.24170.016420:01:24

3990.57480.024820:01:22

3990.60820.024020:01:21

3990.86220.005820:01:20

3990.63040.015020:01:18

3990.10040.060020:01:16

3990.22290.030620:01:14

3990.64320.036520:01:13

3990.98480.050020:01:11

3990.88120.050020:01:10

3990.55490.030020:01:08

3990.73830.050020:01:07

3990.49710.018020:01:06

3990.49870.033020:01:04

3990.30830.005720:01:02

3990.39730.010020:01:00

3989.84380.065020:00:59

3989.96010.050020:00:57

3990.30770.001020:00:56

3990.57920.054020:00:54

3989.84330.050020:00:53

3990.21570.001020:00:51

3989.97300.005020:00:50

3990.46030.013020:00:48

3990.43250.039020:00:47

3990.07200.010020:00:45

3990.60060.035320:00:43

3990.43270.034420:00:42

3990.45770.050020:00:40

3990.20810.001120:00:39

3989.86690.004020:00:38

3990.60730.030020:00:37

3990.09070.001020:00:35

3990.22980.015820:00:33

3990.58230.030020:00:31

3989.99540.018020:00:30

3990.00520.001820:00:28

3990.03510.007120:00:26

3989.97000.017120:00:24

3990.38720.045220:00:23

3989.98430.030020:00:22

3990.40210.033020:00:21

3990.42630.056620:00:19

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT