BTC/USDT
3587.8538≈ 4038555.89 KRW
전일대비
-0.15%
3626.9090
3573.0591
24H 거래량
6603.5494 BTC
Chart
BTCBitcoin(Bitcoin)

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래구분가격(USDT)수량(BTC)주문총액(USDT)거래완료(BTC)상태조작
관련 데이터 없음
ETHBTCUSDT
코인 현재가 전일대비 24H 거래량
Main
BTC Bitcoin 3587.8538 -0.15%6603.5494
ETH Ethereum 119.9917 -0.27%94666.8912
LTC Litecoin 30.5576 -0.82%49984.9244
NEO neo 7.4875 -0.16%41012.8557
BCH Bitcoin Cash 126.82 -1.56%22960.6098
XRP Ripple 0.32146 -0.94%2759957.801
EOS EOS 2.4232 +0.26%188296.6132
ETC Ethereum Classic 4.28071 -2.09%1444145.3357
BSV bsv 74.7543 -1.75%10385.4365
XLM xlm 0.106601 -0.21%1952590.3524
Beta
TMTG tmtg 0.0050397 -3.09%101573210.184
RNT rnt 0.064470 -12.69%754831.169
DPY dpy 0.034023 -0.97%60095.273
BKX bkx 0.019426 +9.19%438810.958
LRC lrc 0.053923 -0.29%7580042.957
PAY pay 0.261577 +9.13%715739.750
YOU you 0.00459 -1.29%1454545.844
VIB vib 0.024740 -1.09%1334844.756
PST pst 0.099638 -2.64%2790981.798
MITH mith 0.052016 -5.55%2776329.692
GTO gto 0.028140 -8.88%45895705.174
THETA theta 0.044948 -1.32%941690.12
RUFF ruff 0.0086119 -2.30%8220428.28
CVC cvc 0.053065 +0.64%644813.4227
CTXC ctxc 0.102046 -0.70%431598.8015
STORJ storj 0.13125 -2.08%160240.2990
DTA dta 0.00081779 -0.46%40082545.52
OCN ocn 0.00281036 +0.35%15111438.32
ELF elf 0.105196 -5.99%1592239.5661
ZIL Zilliqa 0.022167 +1.06%2272561.08
IOST Internet of Services 0.006429 +0.14%6877408.3219
OMG OmiseGO 1.2674 -0.79%694052.3321
SNT SNT 0.022672 -2.50%1283487.8308
GNT Golem 0.064080 -1.95%1258794.1433
ITC itc 0.108932 -0.05%1178505.6301
LTO lto 0.021211 +11.75%22560025.94
0.0001
  • 0.0001
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)
3587.8538 ≈ 4038555.89 KRW

3612.99710.101216.7228

3612.11530.616716.6216

3611.07570.560816.0049

3610.32001.370815.4441

3609.63270.309514.0733

3608.87440.851913.7638

3608.56490.322612.9119

3607.46320.596012.5893

3606.56450.505211.9933

3605.80980.565311.4881

3605.23510.563210.9228

3604.44690.612510.3596

3604.29530.55699.7471

3603.58790.57469.1902

3602.28980.56498.6156

3601.68900.55498.0507

3600.82560.56927.4958

3600.04750.58846.9266

3599.92610.57736.3382

3598.70770.52165.7609

3597.85810.96825.2393

3597.71250.25654.2711

3596.92340.58444.0146

3596.66670.24513.4302

3595.69930.55883.1851

3595.23510.52082.6263

3594.22900.57022.1055

3594.00820.54031.5353

3592.57640.52520.9950

3591.85260.33220.4698

3591.13540.13760.1376

3587.79980.00180.0018

3587.08170.22720.2290

3586.36350.41450.6435

3585.64540.34180.9853

3584.92730.39971.3850

3584.20910.39811.7831

3583.98770.45162.2347

3583.09950.55412.7888

3582.75780.55033.3391

3581.96760.54723.8863

3580.95470.51754.4038

3579.89690.55234.9561

3578.98100.59075.5468

3578.71260.57766.1244

3577.73840.55466.6790

3577.38650.51597.1949

3576.64740.50767.7025

3575.61010.19847.9009

3574.79790.78808.6889

3573.98210.52919.2180

3573.05910.23629.4542

3572.05940.52019.9743

3571.77380.555810.5301

3571.05320.593111.1232

3570.89370.587911.7111

3569.80620.260311.9714

3569.08330.555712.5271

3568.45741.249313.7764

3567.52140.532814.3092

3566.73050.699115.0083

체결
체결가격(USDT) 체결량(BTC) 체결시간

3590.09220.363322:01:46

3587.79980.351022:01:44

3587.79980.351022:01:44

3588.33080.280722:01:43

3587.85380.172922:01:41

3591.13540.162822:01:40

3587.79980.148722:01:39

3588.51790.079922:01:39

3588.51790.130822:01:37

3588.51790.123522:01:36

3590.78500.388322:01:35

3588.51790.066522:01:34

3589.23610.161322:01:34

3589.23610.185022:01:32

3589.23610.140122:01:31

3589.95420.165322:01:31

3589.95420.262822:01:29

3589.95420.123522:01:28

3587.48560.391522:01:27

3590.67240.170522:01:25

3589.92710.205422:01:25

3589.92710.163522:01:24

3589.21490.227422:01:22

3585.68790.038722:01:21

3585.26030.400422:01:19

3586.58030.741322:01:17

3586.88760.156422:01:16

3585.23140.397022:01:14

3588.58070.024022:01:13

3589.92710.173922:01:12

3587.51690.310322:01:10

3589.21270.207622:01:09

3589.21010.062222:01:09

3589.21010.155022:01:07

3589.21010.141422:01:06

3589.21010.023122:01:04

3588.49320.579322:01:04

3587.77620.315022:01:04

3587.05920.332322:01:04

3587.05920.228822:01:02

3586.34220.160822:01:02

3586.18440.332022:01:00

3586.34220.246422:00:58

3586.34220.042622:00:57

3585.62520.224722:00:57

3585.81020.036022:00:55

3584.09510.045522:00:53

3584.67690.233822:00:53

3584.90830.091522:00:51

3585.39470.181522:00:51

3588.27410.213322:00:50

3586.63660.038822:00:48

3585.39470.158622:00:47

3587.19240.157322:00:46

3588.31810.399722:00:44

3585.39470.019122:00:42

3586.11250.300022:00:42

3586.51980.038322:00:41

3586.76570.466722:00:39

3586.83030.433622:00:39

3587.54810.246422:00:39

3588.26590.053522:00:39

3590.09220.189522:00:38

3589.70100.032022:00:38

3588.92590.331822:00:36

3588.26590.026122:00:35

3589.70100.195222:00:33

3588.39600.231322:00:32

3588.26590.390822:00:30

3589.62800.305022:00:29

3589.70100.029322:00:27

3589.70100.031922:00:26

3589.70100.211022:00:25

3589.70100.059622:00:23

3588.98370.172722:00:23

3588.98370.234522:00:21

3588.94430.268722:00:20

3586.56590.336522:00:18

3587.23990.384022:00:16

3583.98770.138922:00:14

3586.91630.355422:00:12

3585.73980.215722:00:11

3584.05620.163422:00:10

3584.88800.534422:00:10

3585.39700.276222:00:10

3586.78480.014722:00:08

3587.50550.233322:00:06

3588.16380.028322:00:05

3586.09550.030322:00:04

3588.98370.135022:00:03

3588.26650.229822:00:03

3588.26650.126322:00:01

3588.26650.026721:59:59

3587.56770.144721:59:58

3587.54930.084721:59:58

3586.64940.028621:59:56

3587.54930.489121:59:55

3586.83210.079821:59:55

3586.83210.333721:59:53

3587.34420.292721:59:52

3586.11490.358921:59:50

3586.45750.024821:59:48

3586.83290.162421:59:48

3587.58820.183421:59:48

3588.38780.316921:59:46

3590.93320.186921:59:44

3592.35700.240021:59:43

3589.31440.408121:59:42

3590.66500.259621:59:41

3588.17250.230221:59:39

3588.38020.352521:59:37

3587.94160.127721:59:36

3587.94230.381021:59:34

3590.01120.190721:59:33

3587.58820.258721:59:32

3588.30630.088021:59:32

3588.30630.266921:59:30

3589.18830.186221:59:29

3589.33920.303621:59:27

3592.46930.356021:59:26

3591.85850.020821:59:26

3589.53560.259721:59:25

3591.77420.157021:59:23

3590.68250.228921:59:23

3588.30630.033621:59:21

3589.02440.574421:59:21

3589.74250.222621:59:21

3587.28660.026721:59:20

3590.46060.412021:59:19

3587.17360.149921:59:18

3588.95070.392821:59:16

3588.83860.174321:59:14

3589.17310.013621:59:13

3587.99620.279621:59:11

3586.88310.201021:59:10

3587.07270.320121:59:09

3587.07270.024721:59:09

3589.82640.267121:59:03

3590.68250.018921:59:02

3589.96490.193621:59:02

3589.96490.229921:59:00

3589.89940.183321:58:59

3589.24740.467921:58:59

3589.09910.079821:58:58

3588.52980.296521:58:58

3586.83290.158621:58:56

3586.83290.170021:58:55

3587.07710.020221:58:53

3587.55080.319921:58:53

3587.94150.307321:58:52

지정가 거래시장가 거래
매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT