BZKY/ETH
0.00008022≈ 13.2245 KRW
전일대비
-0.09%
0.00008072
0.00007862
24H 거래량
7451337.20 BZKY
Chart
BZKY비즈키(Bizkey)
더보기>

Bizkey는 다양한 응용 프로그램을 지원하는 지능형 블록체인 POS기(줄여서 Biz-POS)를 통해 암호화폐 지불을 일상생활 속으로 통합하고, 미래 암호화폐 지불이 광범위하게 사용될 수 있는 탄탄한 기초를 마련합니다. 우리는 블록체인 기술을 사용하여 국내외 수백만 명의 판매자들을 도우며, 거래 데이터의 가치를 판매자들에게 되돌려주고, 오프라인 소매 업계를 디지털 시대로 통합합니다.

현재주문주문이력
시간거래구분가격(ETH)수량(BZKY)주문총액(ETH)거래완료(BZKY)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02626697 +1.45%84375.97377
Beta
OSN Official Signature 0.0000020488 +0.40%99215077.47
SLK SILKROAD 0.00000032059 +2.09%88353614.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050217 +0.66%554644.1079
RNT RNT 0.00048278 +0.68%319007.12
MZK Muzika 0.00046911 -0.38%2088830.8631
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009047 -2.22%22741809.40
AERGO AERGO 0.0005596 -4.60%340984.45
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00171064 +0.38%326250.130
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062564 -0.54%922866.2178
RDN Raiden Network 0.00176703 -1.98%312661.627
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023874 -0.17%123342.5813
SRN Sirin Labs 0.00021335 +0.84%1444982.30
BLZ Bluzelle 0.00030524 -0.13%227536.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065235 +0.96%617049.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001891 -1.35%8609019.85
DAC Davinci Coin 0.000059529 +1.20%5009798.80
WTC Waltonchain 0.0072676 -0.71%20342.6979
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021182 -1.27%12971.9092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006404 -1.23%1100009.86
ABT ArcBlock 0.00051515 -0.60%190644.84
SNC SunContract 0.00011331 -1.17%1619322.76
LBA Libra Credit 0.000062922 -1.25%5042676.81
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00203061 -0.34%231588.0796
MFT Mainframe 0.000020673 +0.58%5124994.46
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023967 +1.58%142479.0873
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014744 -2.21%406218.05
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(BZKY)누적 수량(BZKY)
0.00008022 ≈ 13.2245 KRW

0.002941071534.00110068.73

0.002838652446.25108534.73

0.002750532700.00106088.48

0.002657721935.00103388.48

0.002566562360.00101453.48

0.002477042452.4199093.48

0.002389271830.0096641.07

0.002302921719.0094811.07

0.002218332000.0093092.07

0.002135382887.0091092.07

0.002054071062.0088205.07

0.001974282234.3187143.07

0.001905611000.0084908.76

0.001896382400.0083908.76

0.001820002200.0081508.76

0.001745262800.0079308.76

0.001672161000.0076508.76

0.001530902093.0075508.76

0.001462732130.0073415.76

0.001396211035.0071285.76

0.001331322120.0070250.76

0.001231181308.0068130.76

0.001206481300.0066822.76

0.001146532897.0065522.76

0.001088221000.0062625.76

0.001031551885.2461625.76

0.000948222000.0059740.52

0.000923141438.1057740.52

0.000871392470.6056302.42

0.000821301000.0053831.82

0.000772842190.0052831.82

0.000704992502.9950641.82

0.000680852292.0048138.83

0.000637321934.0045846.83

0.000595442800.0043912.83

0.000555192889.6041112.83

0.000516591502.1538223.23

0.000470351900.0036721.08

0.000444322510.0034821.08

0.000410651391.6732311.08

0.000378612800.0030919.41

0.000348231156.0028119.41

0.000319481190.0026963.41

0.000292381642.0025773.41

0.000265202400.0024131.41

0.000246002891.0021731.41

0.000222001854.8018840.41

0.000201371387.6116985.61

0.000182392280.0015598.00

0.000164262606.5013318.00

0.000148651811.0010711.50

0.000143101388.008900.50

0.00013500265.007512.50

0.000086162400.007247.50

0.000085732087.004847.50

0.000084482180.002760.50

0.00008368106.00580.50

0.0000832356.00474.50

0.00008249145.50418.50

0.00008168145.00273.00

0.00008080128.00128.00

0.000078892830.002830.00

0.000077572733.945563.94

0.000076551670.207234.14

0.000075722850.0010084.14

0.000075712743.6612827.80

0.000074911096.3913924.19

0.000073672575.0016499.19

0.000057652844.8019343.99

0.000053242302.0021645.99

0.000048721383.4023029.39

0.000043682000.0025029.39

0.000041182143.3627172.75

0.000033201760.0028932.75

0.000027631510.0030442.75

0.000027492000.0032442.75

0.000021752280.0034722.75

0.000015802880.0037602.75

0.000009651713.8439316.59

0.000003271360.0040676.59

0.00000001240400.00281076.59

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

체결
체결가격(ETH) 체결량(BZKY) 체결시간

0.0000802280.2312:47:58

0.000080221517.0012:47:43

0.00008028750.2512:47:31

0.00008023150.0012:47:18

0.000080291395.0012:46:59

0.000080291470.1712:46:38

0.00008025709.1012:46:17

0.0000802742.4012:46:04

0.000080231249.0012:45:44

0.00008029830.0012:45:23

0.00008034567.4112:44:59

0.000080361497.7412:44:41

0.00008037748.1012:44:15

0.000080423462.2612:43:59

0.0000803597.0012:43:32

0.00008030217.0012:43:13

0.00008023337.0012:42:56

0.00008021890.0012:42:36

0.00008017400.0012:42:15

0.000080201349.0012:41:46

0.000080161590.0012:41:32

0.00008012918.0012:41:16

0.000080113415.8912:40:49

0.00008017321.5012:40:23

0.000080201500.0012:39:57

0.00008025500.0012:39:40

0.000080301643.5012:39:27

0.0000802443.5012:39:12

0.00008030500.0012:38:45

0.000080321171.0012:38:21

0.000080291300.0012:38:00

0.00008022616.0012:37:40

0.000080201460.0012:37:25

0.000080171141.0012:37:13

0.00008014979.2112:36:46

0.00008012898.4012:36:30

0.00008017600.0012:36:15

0.000080161566.0012:35:52

0.00008016313.0012:35:36

0.000080091574.0012:35:18

0.000080095035.3012:34:49

0.000080061400.0012:34:27

0.0000799454.0012:33:57

0.00007988890.0912:33:41

0.00007980817.7612:33:29

0.00007983149.0012:33:11

0.000079893590.0012:32:47

0.000079851000.0012:32:23

0.000079781000.0012:31:59

0.00007982555.0012:31:36

0.0000798230.0012:31:23

0.000079801300.0012:31:10

0.00007972786.4012:30:56

0.00007967226.0012:30:31

0.00007959246.0012:30:17

0.000079551363.3012:29:49

0.0000795938.0012:29:30

0.00007962100.0012:29:12

0.0000797096.0012:28:58

0.00007977600.0012:28:47

0.00007983693.0012:28:36

0.00007991124.5012:28:21

0.00007994206.6612:28:07

0.00007989490.5012:27:44

0.000079891155.5912:27:34

0.00007983793.0012:27:04

0.0000797552.0012:26:41

0.00007978450.0012:26:28

0.0000798384.1612:26:17

0.0000797890.0612:25:53

0.000079851600.0012:25:26

0.000079891000.0012:24:59

0.00007996393.2312:24:48

0.00007991521.7912:24:32

0.00007998900.0012:24:08

0.000079871000.0012:23:38

0.000079911214.1312:23:09

0.0000799429.0012:22:47

0.000079904537.0012:22:30

0.000079931218.0012:22:03

0.00007996942.1012:21:34

0.00007991119.0012:21:09

0.000079961000.0012:20:42

0.00007990901.8012:20:16

0.00007989800.0012:19:47

0.000079821200.0012:19:25

0.000079781200.0012:19:05

0.000079781000.0012:18:52

0.00007972798.4812:18:25

0.00007970300.0012:17:56

0.000079675000.0012:17:35

0.000079691219.4112:17:14

0.000079702000.0012:16:59

0.000079701048.0012:16:37

0.000079701296.0012:16:23

0.00007970947.0012:16:09

0.00007974520.1012:15:45

0.00007973649.0012:15:20

0.00007968501.8012:15:07

0.00007975595.0012:14:39

0.0000798094.2512:14:11

0.00007983278.5112:13:59

0.000079831542.0012:13:39

0.000079831139.5112:13:21

0.00007978570.5012:13:02

0.000079831200.0012:12:36

0.000079861000.0012:12:10

0.00007991327.0012:11:52

0.00007996140.0012:11:41

0.00007993310.5212:11:15

0.00007991929.0012:11:01

0.00007994600.0012:10:35

0.000079911000.0012:10:07

0.00007996660.0012:09:37

0.00008001437.6512:09:23

0.000079964197.7012:09:11

0.000079941190.0012:08:59

0.00007996110.3012:08:35

0.00008004495.3112:08:13

0.00008004134.1012:07:49

0.000080071000.0012:07:30

0.000080121643.4812:07:15

0.00008004147.0012:06:50

0.000080121000.0012:06:24

0.00008004100.0012:06:12

0.000080001400.0012:06:01

0.0000799640.0012:05:50

0.00007993500.0012:05:35

0.00007990630.0012:05:06

0.000079881103.5912:04:37

0.0000799417.1012:04:20

0.000079961350.0012:04:04

0.0000799968.0012:03:42

0.00008003140.0012:03:17

0.0000800960.0012:03:01

0.0000801230.0012:02:32

0.000080171566.6612:02:08

0.000080191302.5012:01:52

0.00008011220.0012:01:34

0.0000801759.0012:01:10

0.00008025160.0012:00:53

0.00008022320.0012:00:41

0.000080091118.6012:00:11

0.000080072653.9011:59:55

0.000080041977.4411:59:41

0.00008007111.4211:59:21

0.000079991162.6711:58:52

0.00007999193.5011:58:24

0.000079991020.5011:58:02

0.000080011000.0011:57:47

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH