CND/ETH
0.00004980≈ 17.661554 KRW
전일대비
-4.19%
0.00005237
0.00004824
24H 거래량
12971873 CND
Chart
CNDCindicator(Cindicator)
더보기>

cindicator는 사회-기술 인프라를 만들고 매우 불확실 한 새로운 경제의 맥락에서 효과적인 결정을 내립니다. 다 수의 재무 분석가와 일련의 기계 교육 모델을 통합 시스템에 결합 하 고, 전통적인 금융 및 암호화 시장에서 투자자 자본을 효과적으로 관리 하기 위한 하이브리드 인텔리전트 인프라를 설계 합니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(CND)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(CND)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.023539 -0.13%2824216
TRTL TurtleCoin 0.0000003565 -11.73%2105471233
Tokens
LEDU Education Ecosystem 0.000026030 -3.34%6316409
NEMO NEMOCoin 0.00001155 0.00%185
XBASE Eterbase 0.000020594 -2.60%63480834
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000302 0.00%36
AGVC AgaveCoin 0.000120307 +1.39%572923
ULT Ultiledger 0.000030327 +1.61%12867170
BZNT Bezant 0.00007565 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.05922 -0.35%48623
RALLY Rally Coin 0.0000065000 0.00%5030
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00001914 0.00%11881
VRA VRA 0.0000032152 +0.98%89768074
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00011445 +6.67%6347396
ARAW ARAW Token 0.0000000700 +16.66%794063
RNT OneRoot Network 0.00019655 +5.59%15181229
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00004101 0.00%0
ZRX ZRX 0.00109258 -4.20%7024134
POLY Polymath 0.00030783 +1.68%8828804
HOT HOT 0.000006055 +1.10%1957434212
SRN Sirin Labs 0.00008886 +0.61%5932061
POWR Power Ledger 0.00038154 -0.94%3053036
DAC Davinci Coin 0.000019237 +0.40%7796786
CNN Content Neutrality Network 0.0000007149 +5.16%777767216
MCO Monaco 0.020380 -1.50%157247
IIC Intelligent Investment Coin 0.0000016242 -7.81%64928983
LBA Libra Credit 0.000174999 -0.92%9216576
SALT SALT 0.0003537 +2.01%272303
AUTO CUBE 0.00000552 -1.60%922717
KEY SelfKey 0.000010218 -1.36%32099563
FUN FunFair 0.00001765 -3.44%43686422
CND Cindicator 0.00004980 -4.19%12971873
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(CND)누적 수량(CND)

0.000065181661.900114018.259

0.000065012000.000112356.359

0.000064812324.993110356.359

0.000064622924.288108031.366

0.000064342436.770105107.078

0.000064072623.000102670.308

0.000063871600.000100047.308

0.000063572699.00098447.308

0.000063191329.00095748.308

0.000063012573.00094419.308

0.000062851406.40091846.308

0.000062401674.30090439.908

0.000062262300.00088765.608

0.000061952934.86086465.608

0.000061701486.01083530.748

0.000061512729.00082044.738

0.000061202017.07079315.738

0.000060952000.00077298.668

0.000060781325.00075298.668

0.000060512699.00073973.668

0.000060201072.33971274.668

0.000060042466.00070202.329

0.000059762130.00067736.329

0.000059462180.00065606.329

0.000059261585.80063426.329

0.000059041100.00061840.529

0.000058761793.56060740.529

0.000058461800.00058946.969

0.000058262350.00057146.969

0.000057971000.00054796.969

0.000057811254.70053796.969

0.000057511922.00052542.269

0.000057221368.70050620.269

0.000057032039.00049251.569

0.000056812000.00047212.569

0.000056441870.00045212.569

0.000056312280.00043342.569

0.000055961060.00041062.569

0.000055822000.00040002.569

0.000055692460.00038002.569

0.000055401700.00035542.569

0.000054981926.20033842.569

0.000054832140.00031916.369

0.000054691239.59029776.369

0.000054411565.00028536.779

0.000054202000.00026971.779

0.000053941888.00024971.779

0.000053491100.00023083.779

0.000053342355.10021983.779

0.000052992900.00019628.679

0.000052842185.40016728.679

0.000052692000.00014543.279

0.000052242881.35912543.279

0.000052001321.3009661.920

0.000051752200.0008340.620

0.000051602312.0006140.620

0.000051351114.0003828.620

0.000051102304.6002714.620

0.00005075200.000410.020

0.00005061210.020210.020

0.00004980 ≈ 17.661554 KRW

0.00004937260.000260.000

0.00004924137.100397.100

0.00004886211.749608.849

0.00004862110.000718.849

0.00004837185.000903.849

0.000048242000.0002903.849

0.000048002680.0005583.849

0.000047522793.8008377.649

0.000047381656.90010034.549

0.000047251640.00011674.549

0.000046922200.00013874.549

0.000046651000.00014874.549

0.000046272301.32017175.869

0.000046141983.00019158.869

0.000045842909.43022068.299

0.000045581600.00023668.299

0.000045402029.00025697.299

0.000045242533.00028230.299

0.000044971764.00029994.299

0.000044662677.44932671.748

0.000044401892.11034563.858

0.000044252360.00036923.858

0.000043832954.00039877.858

0.000043542721.00042598.858

0.000043411000.00043598.858

0.000043251726.00045324.858

0.000042871675.00046999.858

0.000042672080.00049079.858

0.000042522409.00051488.858

0.000042081726.90053215.758

0.000041921300.00054515.758

0.000041701196.00055711.758

0.000041542910.00058621.758

0.000041151910.00060531.758

0.000040812878.60063410.358

0.000040682088.00065498.358

0.000040531298.00066796.358

0.000040081200.00067996.358

0.000039941000.00068996.358

0.000039782690.00071686.358

0.000039321431.50073117.858

0.000039192518.98075636.838

0.000039062965.00078601.838

0.000038641300.00079901.838

0.000038501061.60080963.438

0.000038302070.00083033.438

0.000038042800.00085833.438

0.000037742123.00087956.438

0.000037431000.00088956.438

0.000037251500.00090456.438

0.000036962000.00092456.438

0.000036662000.69194457.129

0.000036502453.17396910.302

0.000036282500.00099410.302

0.000036001391.000100801.302

0.000035711713.285102514.587

0.000035401700.000104214.587

0.000035132300.000106514.587

0.000035002083.322108597.909

0.000034782737.250111335.159

0.00004980 ≈ 17.661554 KRW 돌아가기
체결
체결가격(ETH) 체결량(CND) 체결시간

0.0000498012000.00011:19:22

0.000049821150.00011:18:50

0.000049762000.00011:18:31

0.00004983254.60011:18:13

0.00004971340.73711:17:41

0.00004974787.00011:17:21

0.000049641139.09011:17:08

0.000049594310.00011:16:35

0.000049681099.51811:16:23

0.00004972100.00011:16:03

0.00004962476.06011:15:46

0.00004962200.00011:15:45

0.0000496239.32011:15:36

0.00004969200.00011:15:36

0.000049692305.45711:15:12

0.00004971200.00011:15:11

0.000049822800.00011:14:45

0.00004971800.00011:14:23

0.00004975200.00011:14:22

0.00004978900.00011:13:49

0.000049862440.00011:13:10

0.000050017000.00011:12:39

0.000049922805.10011:12:24

0.000049736081.00011:11:53

0.00004966161.86011:11:39

0.000049621829.61011:11:14

0.0000496923.00011:10:54

0.000049632948.90011:10:32

0.000049792978.61011:09:59

0.000049686.00011:09:24

0.00004970200.00011:09:06

0.000049741000.00011:08:51

0.00004967200.00011:08:31

0.000049593100.00011:08:05

0.00004964821.00011:07:46

0.00004965540.00011:07:33

0.000049572179.00011:06:57

0.000049602000.00011:06:44

0.00004967500.00011:06:08

0.0000497219.88011:05:41

0.000049761300.00011:05:17

0.000049585869.00011:04:43

0.000049631000.00011:04:24

0.000049574000.00011:04:07

0.00004972557.00011:03:39

0.00004981536.18611:03:02

0.00004974432.70511:02:28

0.000049701347.00011:01:54

0.0000498436.40011:01:15

0.000049801970.00011:00:59

0.00004974308.93011:00:33

0.00004963570.70010:59:58

0.00004975323.00010:59:32

0.00004974575.09910:59:05

0.000049654427.00010:58:32

0.000049733305.91910:58:03

0.0000496610430.00010:57:50

0.0000498447.00010:57:14

0.000049713350.00010:56:49

0.00004966964.00010:56:24

0.0000495810000.00010:55:51

0.000049637503.00010:55:38

0.000049782797.69810:55:01

0.000049662340.00010:54:27

0.00004967921.42310:54:15

0.00004981172.00010:53:36

0.000049761098.30010:53:02

0.00004991463.41010:52:33

0.00004989420.00010:52:12

0.000049764888.80010:51:50

0.00004984146.20010:51:50

0.000049861027.46010:51:26

0.00004993900.00010:50:59

0.00004995470.00010:50:27

0.00005001570.00010:50:08

0.00005004620.00010:49:52

0.000050031743.50010:49:36

0.00005001871.00010:49:19

0.00004993138.00010:48:50

0.000049843253.80010:48:39

0.00004984146.20010:48:39

0.00005000173.00010:48:08

0.00005004364.00010:47:29

0.000050031205.00010:47:17

0.000050072529.51010:47:01

0.00005010248.30010:46:51

0.00004993500.00010:46:18

0.000049911716.60010:46:08

0.00004995100.00010:45:57

0.0000499432.70010:45:40

0.00004994491.95810:45:25

0.00004994100.00010:44:55

0.000050021967.00010:44:26

0.00004999719.00010:43:56

0.000049861058.00010:43:32

0.00004987184.00010:43:32

0.000049872976.00010:43:10

0.00004993184.00010:43:10

0.0000499812.00010:42:47

0.000050105000.00010:42:21

0.00004996187.51010:41:42

0.00004993117.37010:41:29

0.00004993184.00010:41:28

0.0000500330.19010:41:03

0.00005002481.00010:40:33

0.000050115000.00010:40:13

0.000050077789.00010:39:55

0.000050105200.00010:39:41

0.00005021900.00010:39:04

0.0000501810300.00010:38:54

0.000050191934.24010:38:34

0.000050137714.00010:38:01

0.000050065487.00010:37:37

0.0000501110200.00010:37:13

0.000050001000.00010:36:42

0.000049874551.20010:36:20

0.000049921220.00010:36:01

0.000049922800.00010:35:30

0.000049791632.62110:35:05

0.000049562176.00010:34:36

0.000049661423.00010:34:00

0.00004975300.00010:33:31

0.000049781000.00010:33:18

0.0000497679.30010:32:58

0.00004984388.86210:32:28

0.000049862670.00010:32:14

0.000049751185.00010:31:49

0.00004974172.18010:31:37

0.000049763031.40810:30:58

0.0000496984.90710:30:29

0.000049572760.00010:29:55

0.000049651981.40010:29:19

0.00004974663.69310:28:50

0.00004959230.00010:28:13

0.00004961400.00010:28:03

0.00004970731.00010:27:35

0.00004972256.00010:27:16

0.0000497337.90010:26:44

0.00004978512.00010:26:07

0.0000497722.60010:25:50

0.000049631344.00010:25:16

0.00004960537.77210:24:59

0.00004966186.00010:24:44

0.00004975270.00010:24:31

0.000049572000.00010:23:59

0.000049634837.98010:23:25

0.00004973955.00010:22:48

0.00004976323.33210:22:33

0.000049704170.00010:22:13

0.000049731700.00010:21:52

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH