CND/ETH
0.00008558≈ 14.117028 KRW
전일대비
+2.89%
0.00008689
0.00008248
24H 거래량
1339266.202 CND
Chart
CNDCindicator(Cindicator)
더보기>

cindicator는 사회-기술 인프라를 만들고 매우 불확실 한 새로운 경제의 맥락에서 효과적인 결정을 내립니다. 다 수의 재무 분석가와 일련의 기계 교육 모델을 통합 시스템에 결합 하 고, 전통적인 금융 및 암호화 시장에서 투자자 자본을 효과적으로 관리 하기 위한 하이브리드 인텔리전트 인프라를 설계 합니다.

현재주문주문이력
시간거래구분가격(ETH)수량(CND)주문총액(ETH)거래완료(CND)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02626095 +1.42%84372.69867
Beta
OSN Official Signature 0.0000020488 +0.40%99215077.47
SLK SILKROAD 0.00000032059 +2.09%88353614.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050217 +0.66%554644.1079
RNT RNT 0.00048278 +0.68%319007.12
MZK Muzika 0.00046911 -0.38%2088830.8631
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009050 -2.19%22731509.40
AERGO AERGO 0.0005596 -4.60%340984.45
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00171064 +0.38%326250.130
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062564 -0.54%922866.2178
RDN Raiden Network 0.00176703 -1.98%312661.627
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023874 -0.17%123342.5813
SRN Sirin Labs 0.00021335 +0.84%1444982.30
BLZ Bluzelle 0.00030524 -0.13%227536.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065235 +0.96%617049.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059529 +1.20%5009798.80
WTC Waltonchain 0.0072676 -0.71%20342.6979
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021182 -1.27%12971.9092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051515 -0.60%190644.84
SNC SunContract 0.00011331 -1.17%1619322.76
LBA Libra Credit 0.000062922 -1.25%5042676.81
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00203061 -0.34%231588.0796
MFT Mainframe 0.000020673 +0.58%5124994.46
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023967 +1.58%142479.0873
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014744 -2.21%406218.05
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(CND)누적 수량(CND)
0.00008558 ≈ 14.117028 KRW

0.00011211558.29024913.708

0.00011152742.68124355.418

0.00011105432.00023612.737

0.00011064642.37123180.737

0.00011001575.27422538.366

0.00010958731.00021963.092

0.00010947523.90421232.092

0.00010905494.00020708.188

0.00010868473.53920214.188

0.00010815623.09019740.649

0.00010770488.40019117.559

0.00010715500.00018629.159

0.00010698427.70018129.159

0.00010646661.06017701.459

0.00010598264.29217040.399

0.00010551427.00016776.107

0.00010510300.00016349.107

0.00010471431.71916049.107

0.00010410639.61815617.388

0.00010357325.12014977.770

0.00010343562.44914652.650

0.00010288309.58414090.201

0.00010220523.56713780.617

0.00010168594.66013257.050

0.00010119530.00012662.390

0.00010118432.56012132.390

0.00010069609.00011699.830

0.00010050303.03211090.830

0.00009991709.00010787.798

0.00009946326.60010078.798

0.00009893218.1459752.198

0.00009837202.0009534.053

0.00009784238.6009332.053

0.00009741306.2019093.453

0.00009690265.9008787.252

0.00009687228.2208521.352

0.00009642463.0008293.132

0.00009635587.8007830.132

0.00009559307.8007242.332

0.00009518700.0006934.532

0.00009469600.0006234.532

0.00009422213.0005634.532

0.00009379400.0005421.532

0.00009375224.9185021.532

0.00009331378.4304796.614

0.00009284249.6444418.184

0.00009227400.0004168.540

0.00009183615.8003768.540

0.00009139200.0003152.740

0.00009095200.0002952.740

0.00009051590.0002752.740

0.00009007220.0002162.740

0.00008950291.0001942.740

0.00008902300.0001651.740

0.00008859307.0001351.740

0.00008831249.0001044.740

0.00008779240.000795.740

0.00008729200.000555.740

0.0000868692.000355.740

0.0000864598.000263.740

0.00008602165.740165.740

0.00008441198.000198.000

0.00008388121.379319.379

0.00008345178.000497.379

0.00008334235.471732.850

0.00008259640.0001372.850

0.00008209218.0001590.850

0.00008202235.1501826.000

0.00008153234.0002060.000

0.00008090200.0002260.000

0.00008056203.0002463.000

0.00008009290.0002753.000

0.00007966230.0002983.000

0.00007917600.0003583.000

0.00007902200.0003783.000

0.00007849500.0004283.000

0.00007808419.8004702.800

0.00007763221.0004923.800

0.00007728200.0005123.800

0.00007679719.0005842.800

0.00007630550.0006392.800

0.00007588520.0006912.800

0.00007567600.0007512.800

0.00007525400.0007912.800

0.00007472200.0008112.800

0.00007428217.0008329.800

0.00007383266.0008595.800

0.00007344714.2199310.019

0.00007292480.4479790.466

0.00007247500.00010290.466

0.00007226709.01410999.480

0.00007179539.03711538.517

0.00007106697.71312236.230

0.00007061526.20012762.430

0.00007058200.00012962.430

0.00007012260.54713222.977

0.00006944665.83213888.809

0.00006894603.88414492.693

0.00006852640.00015132.693

0.00006821577.82415710.517

0.00006761401.66816112.185

0.00006723500.00016612.185

0.00006673754.34417366.529

0.00006619311.75817678.287

0.00006575608.10018286.387

0.00006571700.07418986.461

0.00006505617.00019603.461

0.00006468663.99620267.457

0.00006408478.19520745.652

0.00006365608.67621354.328

0.00006315358.81021713.138

0.00006266509.29222222.430

0.00006224670.00022892.430

0.00006219264.35523156.785

0.00006164395.16223551.947

0.00006107400.00023951.947

0.00006061644.04824595.995

0.00006007714.00025309.995

0.00005969560.06025870.055

0.00005927431.40026301.455

0.00005919601.03726902.492

체결
체결가격(ETH) 체결량(CND) 체결시간

0.00008558159.50012:47:54

0.00008563842.00012:47:21

0.0000856647.83112:46:49

0.00008566340.00012:46:27

0.00008576483.65012:45:50

0.0000858190.50012:45:12

0.0000858020.00012:44:33

0.00008576367.30012:44:21

0.0000857633.00012:44:01

0.0000857837.81312:43:35

0.00008578475.37312:43:11

0.00008572446.10012:42:56

0.00008566283.00012:42:31

0.00008565333.10012:41:55

0.00008560261.00012:41:30

0.00008556384.21012:40:53

0.00008561280.00012:40:35

0.0000856435.80012:40:09

0.0000857756.80012:39:37

0.00008581390.00012:39:12

0.0000857942.00012:38:35

0.00008572439.35012:38:00

0.00008580700.00012:37:28

0.0000857643.00012:37:11

0.0000857211.00012:36:34

0.00008579482.24712:36:04

0.0000857715.22012:35:31

0.00008575410.54012:35:16

0.00008582470.50012:34:39

0.0000858229.00012:34:17

0.0000858138.50012:33:58

0.00008573323.00012:33:36

0.00008565100.00012:32:59

0.0000857372.00012:32:44

0.0000856610.00012:32:22

0.00008571224.00012:32:00

0.0000856320.00012:31:35

0.00008554396.70312:31:01

0.0000856710.00012:30:25

0.00008563155.00012:29:59

0.00008561241.00012:29:39

0.00008563487.00012:29:26

0.0000857650.60012:28:50

0.00008579300.00012:28:19

0.00008578230.00012:27:51

0.00008572339.08712:27:39

0.000085771000.00012:27:06

0.00008592270.00012:26:31

0.0000858535.00012:26:19

0.00008583262.41212:25:55

0.00008584327.84712:25:40

0.00008592100.00012:25:12

0.00008575206.50312:24:36

0.0000858145.30012:24:20

0.00008595217.00012:23:44

0.00008580200.00012:23:13

0.00008586400.00012:22:40

0.00008596390.30012:22:11

0.0000857941.00012:21:35

0.00008580247.90012:21:16

0.0000857436.70012:20:45

0.0000857529.00012:20:14

0.0000858134.00012:19:46

0.00008575240.00012:19:21

0.0000857436.00012:19:07

0.000085711100.00012:18:56

0.00008578293.71012:18:23

0.00008582300.00012:18:11

0.00008578303.00012:17:39

0.00008583318.17912:17:18

0.000085801350.00012:17:03

0.00008563100.00012:16:30

0.00008560418.00012:15:58

0.00008558471.46512:15:34

0.0000855143.05012:15:09

0.00008566430.00012:14:32

0.0000857310.00012:14:20

0.00008567118.00012:14:01

0.00008570107.00012:13:45

0.00008573434.67012:13:33

0.00008578440.00012:13:02

0.00008570175.00012:12:38

0.0000856061.99012:11:58

0.0000856011.00012:11:20

0.00008553249.00012:10:56

0.0000854740.00012:10:35

0.0000854410.00012:10:02

0.00008554311.00012:09:40

0.00008546100.00012:09:01

0.00008581135.90012:08:27

0.0000858170.80012:07:56

0.000085751251.50012:07:27

0.00008576400.00012:06:58

0.00008582227.00012:06:31

0.00008571671.00012:05:53

0.00008564200.00012:05:18

0.0000856146.00012:04:49

0.000085581101.00012:04:23

0.000085457.00012:03:46

0.00008544184.30012:03:26

0.00008557361.63012:02:48

0.0000856520.00012:02:35

0.0000856390.00012:02:25

0.0000855710.00012:01:48

0.0000855431.00012:01:21

0.00008557190.00012:01:06

0.00008564163.00012:00:53

0.0000856623.40012:00:27

0.00008558324.66011:59:48

0.00008565241.54611:59:16

0.00008559380.00011:59:03

0.00008554425.47011:58:32

0.00008553376.70011:58:15

0.000085597.00011:58:02

0.000085521000.00011:57:39

0.00008549168.88711:57:24

0.00008556847.95011:57:06

0.00008557122.29011:56:37

0.00008559148.00011:56:17

0.0000855830.00011:55:45

0.00008553330.00011:55:32

0.00008550120.00011:55:06

0.00008550196.02611:54:53

0.00008556170.00011:54:14

0.0000856380.00011:54:03

0.00008561103.24711:53:50

0.00008564503.00011:53:25

0.00008559200.00011:53:03

0.00008559411.89811:52:50

0.0000855620.00011:52:37

0.0000854927.59211:52:18

0.00008551200.00011:52:03

0.00008553466.00011:51:51

0.00008546287.89611:51:32

0.00008552454.80011:50:54

0.00008552511.00011:50:36

0.00008541112.96011:49:58

0.00008545313.00011:49:46

0.0000854070.10011:49:32

0.0000853540.00011:49:18

0.00008527400.00011:48:53

0.0000852558.00011:48:36

0.00008517767.00011:48:13

0.00008516422.00011:47:59

0.00008518114.36011:47:30

0.00008517100.00011:46:52

0.00008510516.00011:46:34

0.0000851095.44511:46:01

0.0000851186.00011:45:45

0.00008516490.31011:45:27

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH