CPT/ETH
0.00003869≈ 7.8948 KRW
전일대비
-3.89%
0.00004181
0.00003777
24H 거래량
11288923 CPT
Chart
CPTCPT(CPT)
더보기>

Contents Protocol은 WATCHA Inc.가 제공하는 프리미엄 콘텐츠 산업을 활성화하기 위한 분권화 된 프로토콜입니다. 콘텐츠 프로토콜을 통해 콘텐츠 배포 플랫폼은 사용자 데이터에 투명성을 제공하고 콘텐츠 공급자에 대한 통찰력을 제공하여 향후 더 나은 콘텐츠를 만드는 데 도움을 줍니다. 사용자가 자신의 활동 및 기여도에 대한 인센티브를 제공함으로써 업계에서 보다 적극적인 소비자가 되도록 권장할 것입니다. WATCHA는 컨텐츠 프로토콜 구현에 있어 핵심적인 역할을 담당하며 한국과 일본에서 6 년 이상 WATCHA (영화, TV 시리즈 및 서적에 대한 맞춤 추천 서비스) 및 WATCHA Play (프리미엄 컨텐츠에 대한 유료 VOD 서비스)를 운영하고 있습니다. 450 만 사용자와 4억 리뷰를 보유하고 있습니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(CPT)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(CPT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.030561 -0.10%23326
TRTL TurtleCoin 0.0000007401 -4.49%203299479
Tokens
LIT Lition 0.000891829 -10.32%810854
REP Augur 0.12828 -4.08%65241
RALLY Rally Coin 0.0000032141 -0.23%6480964
INX InMax 0.03330 -0.09%954
OIO Online 0.000056841 +0.01%331571
FAN Fanfare 0.000006581 +0.25%1953480
ZCN 0chain 0.00060793 -12.07%509827
KMX Kimex 0.0000003908 -0.58%32783633
HART Haratoken 0.00001371 -19.63%780062
VRA VRA 0.0000062737 +2.87%2611139
BOLTT BOLTT 0.020938 +17.42%2296
BOB BOB 0.000028291 -1.36%70222346
GARD Hashgard 0.0000004508 -6.29%487903528
HUM HUM 0.0000026929 +5.74%28675147
NRVE Narrative 0.000125769 -0.57%382075
COSM Cosmo Coin 0.00018957 -1.89%35765
ARAW ARAW Token 0.0000006059 +6.76%120843804
OSN Official Signature 0.0000001000 0.00%0
SLK SILKROAD 0.00000034816 +7.72%72685684
CPT CPT 0.00003869 -3.89%11288923
DPY Delphy 0.00040657 -2.54%1461319
RNT OneRoot Network 0.00035672 -2.72%2322521
LBOX LINKBOX 0.0000008197 -7.98%268112417
MZK Muzika 0.00025011 +1.52%1463608
GXC GameXCoin 0.00006651 -4.16%5066756
ZRX ZRX 0.00180211 +0.14%994017
LINK LINK 0.00286675 -2.71%1480394
POLY Polymath 0.00060770 -6.57%2807182
HOT HOT 0.000008028 -0.59%99951567
SRN Sirin Labs 0.00018841 -2.60%11600041
POWR Power Ledger 0.00072164 -2.98%1744724
BOX ContentBox 0.00002824 -1.53%28542662
DAC Davinci Coin 0.000057286 -1.36%61538536
CNN Content Neutrality Network 0.0000011468 -7.10%160185076
MCO Monaco 0.028468 -5.85%222971
IIC Intelligent Investment Coin 0.0000032678 -1.02%683532453
GTC GAME.COM 0.00007363 -0.39%11350115
LBA Libra Credit 0.000356179 +4.90%17859447
SALT SALT 0.0007979 -3.22%277081
AUTO CUBE 0.00001499 -0.92%433099
KEY SelfKey 0.000016629 -4.44%16372400
FUN FunFair 0.00003516 +10.80%16211401
CND Cindicator 0.00011037 -3.48%4430812
0.00000001
  • 0.00000001
  • 0.000001
  • 0.00001
호가(ETH)수량(CPT)누적 수량(CPT)

0.000081783454.90261991.98

0.000080803603.00258537.08

0.000079995700.00254934.08

0.000079916655.00249234.08

0.000079543000.00242579.08

0.000079163419.53239579.08

0.000078852895.00236159.55

0.000077866000.00233264.55

0.000076397030.00227264.55

0.000076164060.33220234.55

0.000075582000.00216174.22

0.000075182700.00214174.22

0.000074403510.00211474.22

0.000074325000.00207964.22

0.000073544507.50202964.22

0.0000730015726.48198456.72

0.000072376000.00182730.24

0.000071082647.95176730.24

0.000070283000.00174082.29

0.000069437469.00171082.29

0.000068623362.40163613.29

0.000068433723.00160250.89

0.000067425300.00156527.89

0.000066927280.74151227.89

0.000066125900.00143947.15

0.000064807334.26138047.15

0.000063873300.00130712.89

0.000063504276.00127412.89

0.000062566387.20123136.89

0.000062337461.20116749.69

0.000061444990.00109288.49

0.000060904520.80104298.49

0.000059965029.7099777.69

0.000059946340.0094747.99

0.000059112629.0088407.99

0.000058296779.0085778.99

0.000057425652.8078999.99

0.000056553696.0073347.19

0.000055687239.6469651.19

0.000054876302.2062411.55

0.000053926000.0056109.35

0.000053484700.0050109.35

0.000052275000.0045409.35

0.00005214123.0740409.35

0.000052107130.0040286.28

0.000051273724.3333156.28

0.000050474475.3029431.95

0.000049676500.0024956.65

0.000048824570.0018456.65

0.000047664000.0013886.65

0.000047611000.009886.65

0.00004682573.608886.65

0.000045711073.708313.05

0.00004454790.007239.35

0.000043601430.006449.35

0.000042621100.005019.35

0.00004185907.603919.35

0.000041661000.003011.75

0.000040741480.002011.75

0.00004030531.75531.75

0.00003869 ≈ 7.8948 KRW

0.00003767794.08794.08

0.000037651455.832249.91

0.000036421089.003338.91

0.000035385000.008338.91

0.000034524429.0012767.91

0.000033636509.0019276.91

0.000033124780.0024056.91

0.000032153381.0027437.91

0.000031524500.0031937.91

0.000030755653.9037591.81

0.000030333384.8340976.64

0.000029413575.8044552.44

0.000029043077.3047629.74

0.000028306902.1054531.84

0.000027157080.0061611.84

0.000026112523.0064134.84

0.000025256040.0070174.84

0.000024626775.1076949.94

0.000023774570.0081519.94

0.000023405193.4386713.37

0.000022623910.0090623.37

0.000021715000.0095623.37

0.000020834326.0099949.37

0.000020236451.42106400.79

0.000019454036.50110437.29

0.000018795506.00115943.29

0.000017673000.00118943.29

0.000016913000.00121943.29

0.000016117020.00128963.29

0.000015196689.00135652.29

0.000014972000.00137652.29

0.000014076542.00144194.29

0.000013185882.40150076.69

0.000012623867.13153943.82

0.000011766000.00159943.82

0.000010973479.65163423.47

0.000010102730.00166153.47

0.000009304000.00170153.47

0.000008833970.00174123.47

0.000007983184.00177307.47

0.000007176900.00184207.47

0.000006595248.38189455.85

0.000005596500.00195955.85

0.000004606062.00202017.85

0.000003515497.00207514.85

0.000002804534.10212048.95

0.000002337064.37219113.32

0.000001754000.00223113.32

0.000000865947.00229060.32

0.00000001300000.00529060.32

------

------

------

------

------

------

------

------

------

------

0.00003869 ≈ 7.8948 KRW 돌아가기
체결
체결가격(ETH) 체결량(CPT) 체결시간

0.0000386930000.0018:26:41

0.0000385410000.0018:23:57

0.000038832926.9318:21:40

0.0000389120000.0018:18:58

0.0000387714100.0018:17:53

0.00003908576.5018:16:01

0.000039018930.0018:15:00

0.0000389315369.0018:13:10

0.0000393628000.0018:10:38

0.0000391311500.0018:08:49

0.0000392012374.0018:07:43

0.0000396943655.4918:04:45

0.0000395044000.0018:02:51

0.0000396616466.0318:00:46

0.0000394040000.0017:59:20

0.0000396610980.5617:58:09

0.0000396534086.2017:56:45

0.0000389649214.0017:53:52

0.0000391645463.6717:52:16

0.0000395338009.8817:50:28

0.0000392818487.4017:49:15

0.0000387122500.0017:46:44

0.0000390217869.2017:45:06

0.0000387337000.0017:43:31

0.000038208633.2017:41:11

0.0000377731000.0017:39:17

0.0000379030335.1017:38:09

0.0000379531300.0017:36:05

0.0000378142300.0017:33:14

0.0000380029600.0017:31:34

0.0000379642580.0417:29:37

0.0000378113003.0017:28:29

0.0000380945495.0017:26:13

0.0000380327400.0017:23:28

0.0000382730000.0017:22:22

0.0000385012800.0017:20:39

0.0000387813300.0017:19:18

0.00003898287.8317:17:21

0.000039372856.0017:15:11

0.000039152000.0017:12:58

0.0000394047366.0017:10:08

0.0000390048780.0017:08:17

0.000038797520.0017:06:25

0.0000391730000.0017:03:29

0.0000391742269.0017:01:37

0.000039277746.0017:00:09

0.0000391812397.0016:58:49

0.0000390721340.0016:57:24

0.0000392236000.0016:56:02

0.0000390224000.0016:54:38

0.0000389732275.0016:53:37

0.0000384933811.0016:50:49

0.000038763900.0016:48:25

0.000039344800.0016:45:55

0.0000391242332.0016:44:46

0.0000387621478.7016:42:03

0.0000390335635.0016:40:38

0.0000389920000.0016:39:17

0.0000387511700.0016:38:01

0.000038272059.9116:35:32

0.000038561400.0016:32:37

0.0000388924000.0016:29:44

0.000038521100.0016:27:00

0.000038272299.8016:25:42

0.0000379415395.5016:23:27

0.0000382044800.0016:21:02

0.0000380540000.0016:19:02

0.0000380042590.5216:17:19

0.0000379846099.6716:15:58

0.0000381840000.0016:14:20

0.0000384528102.0016:12:43

0.000038818668.6016:11:05

0.000038933778.0016:09:28

0.0000391120000.0016:06:59

0.0000393221000.0016:05:07

0.0000396513977.9216:03:08

0.0000391940000.0016:00:45

0.0000388840000.0015:59:29

0.0000390115243.6015:56:40

0.000039374029.3015:53:41

0.0000393214228.0015:51:08

0.0000389216747.2015:48:36

0.000038652000.0015:46:25

0.0000380940000.0015:44:03

0.0000380811941.0015:42:29

0.0000378910000.0015:39:44

0.0000381340000.0015:37:54

0.0000382210000.0015:35:14

0.0000381915438.0015:33:37

0.0000380146800.0015:31:35

0.0000382432301.4215:30:05

0.0000383826000.0015:27:55

0.0000381620000.0015:26:09

0.0000381119937.0015:23:28

0.0000383745000.0015:20:55

0.000038582000.0015:19:28

0.0000383742572.0015:17:59

0.0000385530770.0015:16:06

0.0000387646676.3015:14:01

0.000038449000.0015:11:14

0.000038451000.0015:11:14

0.0000388120130.0015:09:43

0.0000389518750.0015:08:28

0.000039318614.4815:05:33

0.0000395619000.0015:04:21

0.000039402091.1015:02:20

0.000039362800.0015:01:02

0.000039092000.0014:59:34

0.0000390819080.2614:56:43

0.00003926568.3314:54:31

0.000039171974.5814:51:33

0.000038951275.0314:50:32

0.0000396117030.0014:47:34

0.0000396322522.0014:46:31

0.000039265026.0014:44:28

0.000038833300.0014:42:25

0.0000390435362.0014:39:56

0.000038852640.0014:37:47

0.0000390310000.0014:35:02

0.0000389732892.8014:33:24

0.0000387536741.2314:32:00

0.00003880558.7714:31:59

0.0000393227165.0014:29:00

0.0000395110000.0014:27:11

0.000039886180.0014:25:21

0.0000393341756.0014:22:43

0.0000393927446.5114:20:57

0.00003960900.0014:19:50

0.0000398412347.2014:17:14

0.000039801000.0014:16:02

0.00003966832.0014:14:48

0.000039352828.4014:12:52

0.0000395510000.0014:11:19

0.0000395520000.0014:08:45

0.000039522660.0014:07:42

0.000039284604.4014:06:37

0.0000395716918.1314:05:18

0.000039810.0114:02:43

0.000039813300.0014:01:41

0.0000397811000.0014:01:12

0.0000397111417.0013:59:11

0.0000393126246.7013:57:18

0.0000393110000.0013:54:45

0.000038868963.7013:51:49

0.0000391731617.5913:49:09

0.0000397315352.0013:46:32

0.000039641630.0013:44:55

0.0000395416538.0013:43:07

0.000039578741.6813:40:47

0.0000395127950.0013:37:49

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH