CPT/ETH
0.00003160≈ 5.2189 KRW
전일대비
-0.72%
0.00003209
0.00003115
24H 거래량
10275068.77 CPT
Chart
20X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:20 의 Dots를 획득

더보기

CPTCPT(Contents Protocol)
더보기>

Contents Protocol은 WATCHA Inc.가 제공하는 프리미엄 콘텐츠 산업을 활성화하기 위한 분권화 된 프로토콜입니다. 콘텐츠 프로토콜을 통해 콘텐츠 배포 플랫폼은 사용자 데이터에 투명성을 제공하고 콘텐츠 공급자에 대한 통찰력을 제공하여 향후 더 나은 콘텐츠를 만드는 데 도움을 줍니다. 사용자가 자신의 활동 및 기여도에 대한 인센티브를 제공함으로써 업계에서 보다 적극적인 소비자가 되도록 권장할 것입니다. WATCHA는 컨텐츠 프로토콜 구현에 있어 핵심적인 역할을 담당하며 한국과 일본에서 6 년 이상 WATCHA (영화, TV 시리즈 및 서적에 대한 맞춤 추천 서비스) 및 WATCHA Play (프리미엄 컨텐츠에 대한 유료 VOD 서비스)를 운영하고 있습니다. 450 만 사용자와 4억 리뷰를 보유하고 있습니다.

현재주문주문이력
시간거래구분가격(ETH)수량(CPT)주문총액(ETH)거래완료(CPT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02627040 +1.46%84360.26314
Beta
OSN Official Signature 0.0000020502 +0.47%99255973.47
SLK SILKROAD 0.00000032038 +2.03%88362704.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050245 +0.72%554715.4130
RNT RNT 0.00048309 +0.75%319003.12
MZK Muzika 0.00046929 -0.34%2088122.4851
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009047 -2.22%22707075.82
AERGO AERGO 0.0005599 -4.55%340792.35
LOCUS Locus Chain 0.00021756 +0.12%5945796.90
ZRX ZRX 0.00170696 +0.16%326182.551
LINK Chainlink 0.00305817 +1.25%439280.071
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062551 -0.56%923036.7978
RDN Raiden Network 0.00176830 -1.91%312652.157
HOT Holo 0.000009264 -0.52%32051284.28
ENG Enigma 0.0023883 -0.14%123371.2673
SRN Sirin Labs 0.00021359 +0.95%1446116.66
BLZ Bluzelle 0.00030489 -0.24%227456.82
KNC Kyber Network 0.00100516 -0.15%418239.18
POWR Power Ledger 0.00065200 +0.91%617234.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059482 +1.12%5012468.80
WTC Waltonchain 0.0072649 -0.74%20361.5144
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021207 -1.16%12971.5092
IIC Intelligent Investment Coin 0.0000005968 +10.19%192752825.16
GTC GAME.COM 0.00006412 -1.11%1100185.76
ABT ArcBlock 0.00051530 -0.58%190427.84
SNC SunContract 0.00011378 -0.76%1619832.96
LBA Libra Credit 0.000062957 -1.20%5037310.37
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081156 +2.26%269827.74
RCT RCT 0.000004778 -2.21%38363845.1879
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00202919 -0.41%231509.0796
MFT Mainframe 0.000020697 +0.70%5127435.16
NCASH Nucleus Vision 0.000012522 -1.40%21552572.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023921 +1.38%142393.9603
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014732 -2.28%406054.56
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064452 +1.57%1243764.6410
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.000001
  • 0.00001
호가(ETH)수량(CPT)누적 수량(CPT)
0.00003160 ≈ 5.2189 KRW

0.000050046022.20292189.35

0.000049706896.00286167.15

0.000049452862.50279271.15

0.000048955600.00276408.65

0.000048935454.87270808.65

0.000048856000.00265353.78

0.000048555940.00259353.78

0.000047966407.60253413.78

0.000047663000.00247006.18

0.000047345815.90244006.18

0.000047066800.00238190.28

0.000046754218.60231390.28

0.000046725300.00227171.68

0.000046175900.00221871.68

0.000045877470.00215971.68

0.000045573800.00208501.68

0.000045283690.00204701.68

0.000044943000.00201011.68

0.000044682555.30198011.68

0.000044387000.00195456.38

0.000044084900.00188456.38

0.000043773600.00183556.38

0.000043492000.00179956.38

0.000043166193.00177956.38

0.000042897409.70171763.38

0.000042593300.00164353.68

0.000042204288.70161053.68

0.000042114000.00156764.98

0.000041715950.00152764.98

0.000041396778.90146814.98

0.000041117249.12140036.08

0.000040816788.00132786.96

0.000040513679.00125998.96

0.000040136957.21122319.96

0.000039917000.00115362.75

0.000039464600.00108362.75

0.000039323736.20103762.75

0.0000392048.61100026.55

0.000039026600.0099977.94

0.000038724000.0093377.94

0.000038317064.3089377.94

0.000037885495.0082313.64

0.000037435450.0076818.64

0.000037117261.0071368.64

0.000036797139.0064107.64

0.000036485000.0056968.64

0.000036157295.0051968.64

0.000035843000.0044673.64

0.000035537463.2441673.64

0.000035524151.0034210.40

0.000035203320.0030059.40

0.000034884817.0026739.40

0.000034563537.0021922.40

0.000034166839.0018385.40

0.000033842630.6011546.40

0.000033407079.208915.80

0.00003306300.001836.60

0.00003284547.001536.60

0.00003255448.00989.60

0.00003219275.60541.60

0.00003182266.00266.00

0.00003104582.10582.10

0.00003061474.001056.10

0.00003029480.001536.10

0.00002996637.002173.10

0.000029605516.007689.10

0.000029184407.0012096.10

0.000028814720.1916816.29

0.000028413234.0020050.29

0.000028123046.0023096.29

0.000028004000.0027096.29

0.000027433840.5030936.79

0.000027402500.0033436.79

0.000027105913.6139350.40

0.000026514320.6043671.00

0.000026195124.0048795.00

0.000025916565.0055360.00

0.000025555000.0060360.00

0.000025283074.0063434.00

0.000025026500.0069934.00

0.000024725279.0075213.00

0.000024422564.4777777.47

0.000024102714.0080491.47

0.000023834829.0085320.47

0.000023533429.0088749.47

0.000023206595.0095344.47

0.000022936285.10101629.57

0.000022645970.00107599.57

0.000022304818.80112418.37

0.000022044000.00116418.37

0.000021747000.00123418.37

0.000021424291.84127710.21

0.000021156411.91134122.12

0.000020853400.00137522.12

0.000020465607.70143129.82

0.000020147190.00150319.82

0.000019953015.00153334.82

0.000019666080.00159414.82

0.000019363513.00162927.82

0.000019064012.00166939.82

0.000018462820.00169759.82

0.000018084031.40173791.22

0.000018064000.00177791.22

0.000017735000.00182791.22

0.000017277410.00190201.22

0.000016987437.00197638.22

0.000016686550.00204188.22

0.000016382716.16206904.38

0.000015962953.00209857.38

0.000015784000.00213857.38

0.000015325000.00218857.38

0.000015193584.00222441.38

0.000014896913.00229354.38

0.000014516687.00236041.38

0.000014285854.50241895.88

0.000014004148.70246044.58

0.000013702887.00248931.58

0.000013106000.00254931.58

0.000012775740.00260671.58

0.000012514400.00265071.58

0.000012153366.44268438.02

체결
체결가격(ETH) 체결량(CPT) 체결시간

0.00003160534.9812:47:52

0.00003158900.0012:47:32

0.000031591280.0012:47:16

0.00003160380.0012:46:47

0.00003160440.3112:46:34

0.0000315838.2012:46:05

0.00003154273.0012:45:50

0.00003152651.7912:45:31

0.00003150601.0012:45:12

0.00003152300.0012:44:58

0.000031492000.0012:44:46

0.000031492660.0012:44:26

0.000031471803.0012:44:10

0.000031491339.4012:43:51

0.00003147493.0012:43:51

0.000031462501.0012:43:40

0.000031431600.0012:43:11

0.000031412602.0012:42:50

0.000031392227.2112:42:26

0.000031392613.9612:42:09

0.000031371958.0012:41:50

0.000031362477.9812:41:31

0.000031361800.0012:41:09

0.000031351833.1012:40:55

0.000031341287.6512:40:34

0.000031331274.0012:40:08

0.0000313254.0012:39:42

0.000031342916.0012:39:17

0.000031371778.5012:38:59

0.00003134131.3012:38:42

0.0000313232.2012:38:16

0.000031301016.0012:38:01

0.00003133409.0012:37:44

0.000031302344.0012:37:17

0.00003129644.2912:36:55

0.00003130834.2012:36:34

0.000031282253.0012:36:16

0.00003130930.0012:35:53

0.000031291900.0012:35:29

0.00003130600.0012:35:00

0.000031301700.0012:34:40

0.000031261313.0012:34:19

0.000031281965.1012:34:07

0.000031261949.7012:33:53

0.000031256933.0712:33:25

0.000031221962.2012:33:08

0.000031241862.0012:32:52

0.00003121300.0012:32:41

0.000031201493.2812:32:28

0.000031252171.0012:31:58

0.000031262600.0012:31:33

0.00003125630.0012:31:11

0.00003126579.2612:30:42

0.000031261220.0012:30:29

0.000031282657.0012:30:07

0.00003130930.0012:29:45

0.0000312830.0012:29:32

0.00003128700.0012:29:18

0.00003130203.7012:29:05

0.00003130605.0012:28:48

0.000031342650.0012:28:29

0.000031332063.0012:28:09

0.000031342529.1912:27:40

0.00003136232.3012:27:29

0.00003138738.0012:27:12

0.00003138300.0012:26:52

0.00003136765.2012:26:29

0.00003134630.0012:26:11

0.00003133618.0012:26:00

0.00003130240.0012:25:41

0.000031332933.3512:25:24

0.00003130900.0012:25:07

0.00003129614.9012:24:46

0.00003128960.0012:24:18

0.00003129390.0012:23:57

0.000031321030.0012:23:43

0.000031291210.0012:23:21

0.00003128200.0012:23:03

0.000031281000.0012:22:42

0.000031252340.0012:22:22

0.0000312590.0012:22:11

0.000031241528.0012:22:00

0.00003124500.0012:21:32

0.00003122600.0012:21:17

0.000031192000.0012:20:49

0.00003120123.0012:20:20

0.00003117256.2712:19:56

0.00003118114.0012:19:39

0.000031192686.0012:19:15

0.00003118240.7912:18:52

0.000031192670.0012:18:34

0.00003119870.0012:18:06

0.00003121106.0012:17:40

0.000031202000.0012:17:24

0.00003122209.0012:17:01

0.00003121370.9012:16:45

0.000031421200.0012:16:26

0.000031412261.0012:16:03

0.00003139141.0012:15:47

0.000031413989.0012:15:18

0.000031411100.0012:14:51

0.000031431400.0012:14:36

0.000031422913.9012:14:17

0.000031432000.0012:13:51

0.000031431629.3612:13:22

0.000031412850.0012:12:57

0.0000313990.0012:12:40

0.00003141545.0012:12:15

0.000031411929.8012:11:54

0.00003143861.6512:11:39

0.00003142100.0012:11:20

0.000031392510.0012:11:05

0.000031391028.0012:10:47

0.00003139163.0012:10:23

0.000031382008.0012:10:10

0.000031392000.0012:09:49

0.000031411700.0012:09:36

0.00003141570.0012:09:11

0.00003139305.3012:08:53

0.000031371000.0012:08:35

0.000031391968.4012:08:08

0.00003142237.6012:07:45

0.000031392239.9012:07:19

0.000031372670.0012:06:51

0.000031392400.0012:06:36

0.000031381499.9212:06:14

0.000031381000.0012:06:04

0.000031392494.8012:05:36

0.00003138896.4612:05:07

0.000031362111.0012:04:55

0.000031371800.0012:04:31

0.000031351000.0012:04:03

0.000031342000.0012:03:33

0.00003134264.0012:03:19

0.000031361960.0012:02:58

0.000031372000.0012:02:47

0.000031362450.0012:02:23

0.00003137191.0012:02:07

0.000031392034.0512:01:39

0.00003138849.0012:01:25

0.00003139127.0012:01:09

0.000031391455.0012:00:56

0.000031382000.0012:00:46

0.000031391900.0012:00:23

0.000031411200.0012:00:03

0.000031433309.0011:59:35

0.000031452100.0011:59:11

0.000031463190.3011:58:48

0.000031462300.0011:58:33

0.00003146752.7011:58:14

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH