DAC/ETH
0.000019237≈ 6.83330 KRW
전일대비
+0.40%
0.000019460
0.000018467
24H 거래량
7796786 DAC
Chart
DACDavinci Coin(Davinci Coin)
더보기>

4세대 블록체인으로 빅데이터, AI를 활용하여 SNS 활동 기반의 신용 평가 모델 / 신용 평가 시스템이 상대적으로 약한 개발도상국의 신사업 개척에 활용될 수 있는 시스템을 지향

현재주문주문이력
시간거래유형구분가격(ETH)수량(DAC)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(DAC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.023538 -0.13%2824619
TRTL TurtleCoin 0.0000003565 -11.73%2105471233
Tokens
LEDU Education Ecosystem 0.000026030 -3.34%6316409
NEMO NEMOCoin 0.00001155 0.00%185
XBASE Eterbase 0.000020604 -2.55%63476124
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000302 0.00%36
AGVC AgaveCoin 0.000120307 +1.39%572923
ULT Ultiledger 0.000030335 +1.64%12867387
BZNT Bezant 0.00007565 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.05927 -0.26%48621
RALLY Rally Coin 0.0000065000 0.00%5030
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00001914 0.00%11881
VRA VRA 0.0000032152 +0.98%89768074
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00011445 +6.67%6347396
ARAW ARAW Token 0.0000000700 +16.66%794063
RNT OneRoot Network 0.00019666 +5.65%15179660
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00004101 0.00%0
ZRX ZRX 0.00109358 -4.11%7030993
POLY Polymath 0.00030751 +1.57%8828477
HOT HOT 0.000006059 +1.16%1957396212
SRN Sirin Labs 0.00008886 +0.61%5932061
POWR Power Ledger 0.00038153 -0.95%3052834
DAC Davinci Coin 0.000019237 +0.40%7796786
CNN Content Neutrality Network 0.0000007162 +5.35%777728216
MCO Monaco 0.020376 -1.52%157209
IIC Intelligent Investment Coin 0.0000016311 -7.41%64922983
LBA Libra Credit 0.000174999 -0.92%9216576
SALT SALT 0.0003537 +2.01%272303
AUTO CUBE 0.00000552 -1.60%922717
KEY SelfKey 0.000010210 -1.43%32097648
FUN FunFair 0.00001768 -3.28%43684985
CND Cindicator 0.00004980 -4.19%12971873
0.000000001
  • 0.000000001
  • 0.0000001
  • 0.00001
호가(ETH)수량(DAC)누적 수량(DAC)

0.0000250381900.00161191.64

0.0000249414162.50159291.64

0.0000248663000.00155129.14

0.0000247434000.00152129.14

0.0000246711540.00148129.14

0.0000245674101.00146589.14

0.0000244812305.90142488.14

0.0000243881700.00140182.24

0.0000243112702.50138482.24

0.0000241662269.50135779.74

0.0000241011627.00133510.24

0.0000239732485.00131883.24

0.0000239103701.20129398.24

0.0000237741572.63125697.04

0.0000236851737.51124124.41

0.0000235883203.00122386.90

0.0000235272054.90119183.90

0.0000233964000.00117129.00

0.0000233423890.00113129.00

0.0000231951500.00109239.00

0.0000230883300.00107739.00

0.0000230152948.00104439.00

0.0000229063519.00101491.00

0.0000228573678.2697972.00

0.0000227183000.0094293.74

0.0000226252281.1491293.74

0.0000225712300.0089012.60

0.0000224332370.0086712.60

0.0000223792200.0084342.60

0.0000222404434.0082142.60

0.0000221733680.0077708.60

0.0000220141530.3074028.60

0.0000219561522.6072498.30

0.0000219062715.2070975.70

0.0000217703640.0068260.50

0.0000216662800.0064620.50

0.0000215402634.0061820.50

0.0000214702601.0059186.50

0.0000213444277.6056585.50

0.0000212823124.0252307.90

0.0000212024407.0049183.88

0.0000210573210.0044776.88

0.0000209721621.0041566.88

0.0000208822440.0039945.88

0.0000207961561.0037505.88

0.0000206743845.0035944.88

0.0000205982000.0032099.88

0.0000205113275.0030099.88

0.0000203712000.0026824.88

0.0000203023786.2724824.88

0.0000202202140.6221038.61

0.0000200843800.0018897.99

0.0000200212140.0015097.99

0.0000199203648.3612957.99

0.0000198293000.009309.63

0.0000197413616.006309.63

0.0000196061756.002693.63

0.000019548318.63937.63

0.000019432235.00619.00

0.000019356384.00384.00

0.000019237 ≈ 6.83330 KRW

0.000019163447.40447.40

0.000019047380.00827.40

0.0000189713425.364252.76

0.0000188551815.006067.76

0.0000187592012.008079.76

0.0000186473860.0011939.76

0.0000185983490.0015429.76

0.0000184852720.0018149.76

0.0000183743800.0021949.76

0.0000182933548.7525498.51

0.0000181811652.0027150.51

0.0000181063812.6830963.19

0.0000180042700.0033663.19

0.0000178931500.0035163.19

0.0000178203462.3738625.56

0.0000177191600.0040225.56

0.0000175974088.0044313.56

0.0000175263360.0047673.56

0.0000174122289.0049962.56

0.0000173302331.7252294.28

0.0000172283406.0655700.34

0.0000171023645.0059345.34

0.0000170274106.0063451.34

0.0000169414040.0067491.34

0.0000168351895.6169386.95

0.0000167501599.4170986.36

0.0000166421751.6572738.01

0.0000165602443.3075181.31

0.0000164503606.0078787.31

0.0000163461790.0080577.31

0.0000162544118.0084695.31

0.0000161622200.0086895.31

0.0000160634438.0091333.31

0.0000159704280.0095613.31

0.0000158731000.0096613.31

0.0000157484136.60100749.91

0.0000156802990.00103739.91

0.0000156134444.00108183.91

0.0000154621845.00110028.91

0.0000154103250.00113278.91

0.0000152722911.69116190.60

0.0000152184209.02120399.62

0.0000150873000.00123399.62

0.0000149844343.00127742.62

0.0000148972500.00130242.62

0.0000148024000.00134242.62

0.0000146981000.00135242.62

0.0000146132000.00137242.62

0.0000145073518.00140760.62

0.0000144233707.58144468.20

0.0000143162000.00146468.20

0.0000142232220.00148688.20

0.0000141382700.00151388.20

0.0000140303752.19155140.39

0.0000139742723.36157863.75

0.0000138322491.80160355.55

0.0000137442781.93163137.48

0.0000136873829.85166967.33

0.0000135474242.15171209.48

0.0000134812000.00173209.48

0.000019237 ≈ 6.83330 KRW 돌아가기
체결
체결가격(ETH) 체결량(DAC) 체결시간

0.0000192374836.0011:18:59

0.0000192689500.0011:17:12

0.00001934115000.0011:15:42

0.0000192715800.0011:15:11

0.00001929815000.0011:13:23

0.00001926015074.3011:11:37

0.000019223247.0011:11:36

0.0000192111159.0011:10:54

0.000019129980.0011:09:51

0.0000191282000.0011:08:13

0.0000192564350.0011:06:16

0.0000192163184.1811:05:07

0.00001913978.0011:03:12

0.0000191733616.0011:01:16

0.0000192074376.0111:00:18

0.0000191802000.0010:59:43

0.0000191491895.0010:58:54

0.000019188147.0010:57:37

0.000019143376.0010:55:46

0.0000191982450.0010:54:11

0.00001922524250.4010:52:30

0.0000192532570.0010:51:43

0.0000192432957.3810:51:10

0.00001916916514.4010:49:25

0.0000192409900.0010:48:28

0.000019177100.0010:48:28

0.00001917723747.0010:47:35

0.000019167100.0010:47:35

0.0000190507009.7010:45:47

0.0000189581000.0010:44:00

0.0000189338770.0010:43:15

0.000018889398.8810:42:39

0.000018896187.8010:42:38

0.0000189913500.0010:41:46

0.00001889610732.2010:40:07

0.000018900187.8010:40:06

0.00001895615653.0010:39:23

0.0000189184560.0010:37:45

0.0000189501260.0010:36:49

0.0000189782825.0010:35:12

0.000018993200.0010:35:11

0.0000190383049.8010:33:41

0.000019101332.4010:32:28

0.0000191203000.0010:31:22

0.0000191654100.0010:30:04

0.000019091300.0010:29:00

0.000019154912.0010:28:25

0.00001919921786.6010:27:55

0.00001918920000.0010:26:58

0.00001918313685.0010:25:01

0.0000192144730.0010:24:10

0.000019214270.0010:24:09

0.00001910622495.2310:22:44

0.0000190892098.6010:21:44

0.0000189711000.0010:20:43

0.0000188981445.6010:19:11

0.000018953432.4010:19:11

0.000018984122.0010:19:11

0.0000189841018.0010:18:12

0.000018992122.0010:18:11

0.0000190535448.9810:17:03

0.0000190497894.9010:14:26

0.00001900248.1010:14:25

0.00001898148.1010:13:31

0.0000189319490.2010:12:35

0.0000187947139.7610:10:44

0.000018875295.0010:10:44

0.0000189092140.9110:09:15

0.00001897193.3010:07:53

0.0000189303633.0010:06:53

0.00001892518120.0010:06:14

0.0000190046200.0010:05:15

0.0000189507744.0010:03:46

0.000018963266.0010:03:46

0.000019062978.3910:02:24

0.0000191122323.0010:01:43

0.0000190155651.0010:00:39

0.0000189756223.0009:59:41

0.0000190863.5109:58:47

0.0000190293000.0009:58:17

0.000019067773.4009:57:36

0.0000191391138.4009:55:56

0.000019074400.0009:54:19

0.0000190591510.0009:52:27

0.00001895111801.0009:50:50

0.000019045346.2009:49:57

0.000019019826.7009:48:36

0.00001893320000.0009:47:38

0.0000189489686.0009:46:44

0.000018970314.0009:46:44

0.0000191051938.0009:44:58

0.0000190105610.0009:43:08

0.000019066685.3009:42:16

0.00001890018994.6009:40:45

0.00001901116480.0009:39:03

0.00001906319527.0009:38:08

0.000019088300.0009:38:07

0.000019279127.0009:36:11

0.00001928110.0009:35:11

0.0000193511600.0009:34:14

0.0000194147170.0009:32:56

0.00001937610683.0209:32:13

0.0000193032000.0009:30:38

0.0000192903690.0009:29:10

0.000019379529.0009:28:07

0.000019337371.0009:28:07

0.0000192524000.0009:26:28

0.00001932614592.1009:25:53

0.000019206344.9009:25:53

0.0000191113690.0009:23:56

0.000019250223.0009:21:57

0.000019240122.0009:21:09

0.000019223191.0009:20:02

0.0000190668272.0009:18:22

0.0000191281642.9009:16:58

0.000019144280.0009:16:57

0.000019255659.0009:16:57

0.00001929750.0009:15:20

0.000019287284.2009:14:02

0.0000192414945.0009:10:59

0.00001938111965.0009:09:07

0.000019381435.0009:09:07

0.0000192853690.7909:07:25

0.000019304402.2109:07:25

0.0000193476249.4009:05:42

0.0000194606821.1309:03:44

0.00001940226393.6009:02:50

0.000019400379.0009:02:49

0.000019299280.0009:02:49

0.0000192813290.0009:00:58

0.0000192085890.0008:59:24

0.0000191845090.0008:58:42

0.0000191081109.2808:58:09

0.000019124290.0008:58:09

0.0000191921683.5008:56:25

0.0000191663000.0008:54:33

0.0000191775043.0008:53:43

0.0000192702800.0008:52:01

0.0000192513500.0008:51:17

0.00001927928140.3008:49:46

0.0000192874576.0008:49:10

0.00001924116700.0008:48:34

0.0000192902288.0008:46:35

0.0000192963800.0008:46:02

0.00001922110000.0008:44:04

0.000019018430.0008:42:15

0.0000189932477.0008:40:54

0.0000189614226.0008:40:18

0.000018966374.0008:40:17

0.000019039853.2008:39:02

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH