EOS/USDT
3.8446≈ 4327.77 KRW
전일대비
+2.45%
3.8878
3.6965
24H 거래량
3183293.7924 EOS
Chart
100X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:100 의 Dots를 획득

더보기

EOSEOS(EOS)
더보기>

탈중앙화를 모토로 하고 있는 컴퓨터, 모바일, 어플 통신 개발용 운영체제 / EOS는 관련 ERC-20 스마트계약(EOS 토큰)에 따라 이더리움 블록체인에 배포된 ERC-20 호환 토큰

현재주문주문이력
시간거래구분가격(USDT)수량(EOS)주문총액(USDT)거래완료(EOS)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC BTC 3956.3348 +0.65%14430.5593
ETH Ethereum 146.5405 +1.02%151794.9540
BCH Bitcoin Cash 143.51 +1.80%28058.0494
ETC Ethereum Classic 4.53735 +1.93%1287891.7355
EOS EOS 3.8446 +2.45%3183293.7924
LTC Litecoin 49.3726 +1.18%181357.1914
XRP Ripple 0.32067 +0.29%8816669.929
NEO NEO 8.6887 +0.34%205887.5739
XLM Stellar 0.089157 +0.44%35596792.20
BSV Bitcoin Cash SV 65.5847 +1.01%10291.4452
ICX ICON 0.24040 +0.61%278958.08
Beta
GFUN GOLDFUND 0.00085500 +3.34%37178780.23
GUSD Gemini Dollar 0.9990 +0.27%19687.33
LTO LTO Network 0.145000 +7.40%12127.15
RUFF Ruff Chain 0.0111741 +2.47%9273169.20
GNT GNT 0.068718 +6.78%1322615.3245
YOU YOUChain 0.01033 -2.45%3139343.664
LRC Loopring 0.055631 +1.34%4370871.337
BKX BANKEX 0.013920 -19.14%804872.187
PAY TenX 0.240116 +0.84%812029.772
SNT SNT 0.021983 +4.57%1542167.7018
PST Primas 0.086329 -2.74%2907800.901
OMG OmiseGO 1.3214 +3.73%756706.0767
MITH Mithril 0.036197 +1.77%2912488.256
TMTG TMTG 0.0044587 -1.58%130349713.217
IOST Internet of Services 0.00803791 +3.67%17425329.08
ZIL Zilliqa 0.018529 +2.34%2217377.86
ELF aelf 0.133828 -1.80%1586682.3377
OCN Odyssey 0.00223676 +0.88%15218115.31
DTA DATA 0.00070393 +2.13%43096974.27
STORJ STORJ 0.23710 -2.68%213601.7623
CTXC Cortex 0.114942 -0.99%414563.8366
THETA THETA 0.093275 +0.36%781803.36
CVC Civic 0.058450 -0.02%670444.0133
ITC IOT Chain 0.107064 +3.75%1344727.3911
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(EOS)누적 수량(EOS)
3.8446 ≈ 4327.77 KRW

5.0417148.000010633.3688

5.0225120.000010485.3688

5.0033199.000010365.3688

4.9840290.094010166.3688

4.9648170.00009876.2748

4.9455179.60009706.2748

4.9263263.90009526.6748

4.9070175.51009262.7748

4.8878120.00009087.2648

4.8686269.00008967.2648

4.8493253.84808698.2648

4.8301240.00008444.4168

4.8108137.11308204.4168

4.7916260.00008067.3038

4.7723260.00007807.3038

4.7531213.02707547.3038

4.7339240.00007334.2768

4.7146285.35607094.2768

4.6954157.53516808.9208

4.6761118.00006651.3857

4.6569222.40006533.3857

4.6376100.00006310.9857

4.6184200.00006210.9857

4.5991148.63936010.9857

4.5799100.00005862.3464

4.5607217.80005762.3464

4.5414101.10505544.5464

4.5222278.00005443.4414

4.5029107.00005165.4414

4.4837152.62005058.4414

4.4644252.90004905.8214

4.4452119.00004652.9214

4.4260177.04804533.9214

4.4067160.00004356.8734

4.3875133.64004196.8734

4.3651170.07004063.2334

4.3490248.00003893.1634

4.3297120.00003645.1634

4.3105292.60003525.1634

4.2913252.00003232.5634

4.2720150.00002980.5634

4.2528197.43202830.5634

4.2175236.71002633.1314

4.2003223.34002396.4214

4.1784188.10002173.0814

4.1602130.60251984.9814

4.1402135.35401854.3789

4.1194129.81371719.0249

4.1032294.00001589.2112

4.0837157.53811295.2112

4.0807240.00001137.6731

4.0613156.0000897.6731

4.0419100.0000741.6731

4.0236199.0000641.6731

3.9994180.0000442.6731

3.9728154.0000262.6731

3.953328.5423108.6731

3.943624.340080.1308

3.922926.000055.7908

3.896119.790829.7908

3.876310.000010.0000

3.837625.330025.3300

3.828225.960051.2900

3.808115.338066.6280

3.782028.000094.6280

3.760627.5000122.1280

3.7411200.0000322.1280

3.7320101.5100423.6380

3.7124188.4000612.0380

3.6870149.9350761.9730

3.6573190.0000951.9730

3.6362205.00001156.9730

3.6342210.00001366.9730

3.6036190.00001556.9730

3.5987138.65001695.6230

3.5819280.00001975.6230

3.5629136.00002111.6230

3.5409171.45002283.0730

3.5227160.00002443.0730

3.5040214.00002657.0730

3.4851280.00002937.0730

3.4632233.24943170.3224

3.4253189.38503359.7074

3.4060107.00003466.7074

3.3868184.00003650.7074

3.3676200.00003850.7074

3.3483155.00004005.7074

3.3291200.00004205.7074

3.3098277.19104482.8984

3.2906100.00004582.8984

3.2713272.00004854.8984

3.2521221.54405076.4424

3.2329120.46005196.9024

3.2136200.00005396.9024

3.1944269.20005666.1024

3.1751152.12205818.2244

3.1559271.31006089.5344

3.1366117.40006206.9344

3.1174253.97206460.9064

3.0982207.83006668.7364

3.0789171.86026840.5966

3.0597176.34007016.9366

3.0404100.00007116.9366

3.0212105.00007221.9366

3.0019144.69997366.6365

2.9827132.50007499.1365

2.9634228.90007728.0365

2.9442102.30037830.3368

2.9250277.00008107.3368

2.9057182.00008289.3368

2.8865261.00008550.3368

2.8672188.82408739.1608

2.8480190.72008929.8808

2.8287280.00009209.8808

2.8095214.36009424.2408

2.7902221.00009645.2408

2.7710120.82809766.0688

2.7517230.00009996.0688

2.7325263.000010259.0688

2.7133140.080010399.1488

2.6940191.230010590.3788

체결
체결가격(USDT) 체결량(EOS) 체결시간

3.8446208.800012:47:53

3.844658.000012:47:49

3.8479290.000012:47:47

3.8459276.000012:47:44

3.848189.677412:47:41

3.8462226.000012:47:39

3.8464200.000012:47:36

3.844910.180912:47:32

3.8473127.900012:47:29

3.8465200.000012:47:25

3.847636.140012:47:23

3.8452100.000012:47:20

3.844692.000012:47:17

3.846314.007512:47:13

3.8459124.930012:47:09

3.8430165.800012:47:06

3.846134.800012:47:03

3.849466.200012:46:59

3.8508220.417012:46:56

3.847957.000012:46:52

3.8447124.577412:46:50

3.8437100.000012:46:47

3.8456215.361012:46:44

3.843766.500012:46:41

3.8408234.685312:46:39

3.840530.000012:46:35

3.842010.000012:46:32

3.8434284.000012:46:29

3.844327.429012:46:26

3.845092.200012:46:23

3.84695.872612:46:20

3.8441173.000012:46:18

3.8437288.000012:46:16

3.842165.957112:46:12

3.8447184.568512:46:08

3.8478186.000012:46:06

3.8486200.000012:46:03

3.851964.267712:46:00

3.8526200.000012:45:57

3.855290.000012:45:54

3.8523160.380012:45:51

3.8518198.500012:45:48

3.8512118.030012:45:45

3.8526267.860012:45:42

3.8554687.415412:45:39

3.8535170.351012:45:37

3.8532106.000012:45:35

3.85546.000012:45:33

3.8539199.000012:45:29

3.8546218.834012:45:26

3.8514203.200012:45:23

3.8537103.200012:45:21

3.855970.000012:45:18

3.855617.000012:45:16

3.856560.000012:45:12

3.8585229.900012:45:09

3.861068.600012:45:07

3.859177.510012:45:03

3.85653.217812:45:01

3.8546274.660012:44:58

3.8529123.088012:44:55

3.8561295.101912:44:52

3.8528112.675012:44:50

3.8559314.857012:44:46

3.856020.000012:44:43

3.85274.100012:44:41

3.853274.000012:44:37

3.8569220.070012:44:35

3.85406.679012:44:33

3.8533237.487012:44:30

3.851220.000012:44:27

3.8480130.000012:44:23

3.8508290.000012:44:20

3.8521100.000012:44:18

3.852093.740012:44:14

3.848585.000012:44:11

3.8507102.000012:44:09

3.8543256.791912:44:06

3.851166.180012:44:02

3.8506257.000012:43:59

3.8519213.000012:43:57

3.8506118.000012:43:55

3.8478200.000012:43:52

3.8508129.800012:43:49

3.8505261.000012:43:45

3.8512120.000012:43:42

3.8498108.000012:43:39

3.8478100.000012:43:36

3.8485298.148912:43:32

3.8487247.020012:43:30

3.852588.466212:43:28

3.853520.360012:43:25

3.854041.529012:43:21

3.8522180.000012:43:19

3.851469.000012:43:16

3.8509250.900012:43:14

3.8487265.000012:43:10

3.847377.310012:43:06

3.8489139.000012:43:03

3.8520155.000012:43:00

3.8552243.000012:42:56

3.858182.347312:42:53

3.8574200.000012:42:50

3.8544148.658812:42:47

3.8512284.835012:42:43

3.851480.000012:42:39

3.8522189.913912:42:36

3.854420.920012:42:33

3.853927.000012:42:30

3.856346.600012:42:26

3.858095.000012:42:24

3.8542572.173012:42:21

3.8572190.000012:42:18

3.8579247.600012:42:15

3.8615137.165312:42:12

3.8598241.000012:42:09

3.858524.000012:42:06

3.855914.860012:42:02

3.8550259.000012:41:59

3.8516207.690012:41:56

3.854130.000012:41:53

3.8552200.000012:41:50

3.854538.000012:41:47

3.85683.300012:41:43

3.853545.000012:41:40

3.85263.200012:41:37

3.8530214.000012:41:34

3.8558146.000012:41:30

3.8596284.866012:41:28

3.856511.000012:41:24

3.8536156.139912:41:21

3.8541273.660012:41:18

3.8532165.932412:41:16

3.8562232.512612:41:12

3.8591200.000012:41:09

3.8583103.432512:41:05

3.8555163.456112:41:01

3.855424.087012:40:57

3.8522154.000012:40:54

3.8553270.244012:40:50

3.858199.000012:40:47

3.859092.000012:40:43

3.8559190.000012:40:40

3.8534267.000012:40:37

3.8559438.853012:40:34

3.853235.956312:40:31

3.8525236.127012:40:27

3.8526269.000012:40:24

3.8552293.000012:40:21

3.85753.000012:40:18

매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT