EOS/USDT
5.4653≈ 6344.50 KRW
전일대비
+0.26%
5.5130
5.3500
24H 거래량
507330 EOS
Chart
EOSEOS(EOS)
더보기>

탈중앙화를 모토로 하고 있는 컴퓨터, 모바일, 어플 통신 개발용 운영체제 / EOS는 관련 ERC-20 스마트계약(EOS 토큰)에 따라 이더리움 블록체인에 배포된 ERC-20 호환 토큰

현재주문주문이력
시간거래유형구분가격(USDT)수량(EOS)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(EOS)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
IOST Internet of Services 0.01253609 -2.53%40331040
BTC Bitcoin 5238.6723 +0.13%1059
ETH Ethereum 173.3109 +0.94%27328
BCH Bitcoin Cash 299.58 -1.59%7541
ETC Ethereum Classic 6.27456 +1.09%262214
EOS EOS 5.4653 +0.26%507330
LTC Litecoin 81.7807 +1.92%61459
XRP Ripple 0.33103 -0.96%2718666
NEO NEO 11.0705 -0.61%22389
XLM XLM 0.116901 +0.54%47448201
BSV BSV 59.3672 +1.42%15824
ICX ICON 0.36960 +1.55%936532
ADA Cardano 0.079218 -3.27%39024703
Tokens
HETA HetaChain 0.000254 -3.42%22523266
BYTS Bytus 0.02576 -13.75%14926
TOP TOP Network 0.014001 -1.77%880336
VTEX Vertex.Market 0.06437 -1.09%29584
FET Fetch.AI 0.2087 -0.47%295291
LTO LTO 0.097308 +23.89%6337683
RUFF Ruff Chain 0.0135089 -2.63%28505559
GNT Golem 0.089704 +1.04%3752631
YOU YOUChain 0.01434 -3.30%3332861
LRC Loopring 0.075639 +1.15%8976909
BKX BANKEX 0.027627 +10.73%2267233
PAY TenX 0.311335 +0.60%3446350
SNT SNT 0.026315 -1.52%5236628
OMG OmiseGO 1.9566 +0.05%896912
MITH Mithril 0.078169 +26.08%12689901
TMTG The Midas Touch Gold 0.0053263 +0.91%51832161
ELF aelf 0.181118 +2.11%4736476
OCN Odyssey 0.00335609 -2.07%47576473
DTA DATA 0.00147259 -1.96%115273992
STORJ STORJ 0.27638 -3.19%3856265
CVC Civic 0.081113 +0.25%4248896
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(EOS)누적 수량(EOS)

7.0623110.998510341.6952

7.0293246.000010230.6967

6.9994288.00009984.6967

6.9892129.59309696.6967

6.9556280.00009567.1037

6.9283108.30009287.1037

6.9010147.60009178.8037

6.8541110.89509031.2037

6.8265170.00008920.3087

6.8228157.20018750.3087

6.7923163.01218593.1086

6.7561119.00008430.0965

6.7274126.00008311.0965

6.7231200.00008185.0965

6.6937218.00007985.0965

6.6658189.00007767.0965

6.6417266.00007578.0965

6.6109240.00007312.0965

6.5906150.15007072.0965

6.5599290.00006921.9465

6.5283283.50806631.9465

6.5013110.00006348.4385

6.4665170.00006238.4385

6.4579285.00006068.4385

6.4251170.00005783.4385

6.3856184.50885613.4385

6.3592212.49715428.9297

6.3147105.00005216.4326

6.2881240.00005111.4326

6.2524197.04004871.4326

6.2213249.42104674.3926

6.1938238.00004424.9716

6.1884120.00004186.9716

6.1629111.84794066.9716

6.1307205.00003955.1237

6.1290200.00003750.1237

6.0968180.00003550.1237

6.0572196.43803370.1237

6.0485237.00003173.6857

6.0179288.00002936.6857

5.9763194.53002648.6857

5.9467168.00002454.1557

5.9129155.50002286.1557

5.8867193.90002130.6557

5.8506200.00001936.7557

5.8162191.91201736.7557

5.7884104.00001544.8437

5.7691262.00001440.8437

5.7386273.20001178.8437

5.7287129.0000905.6437

5.6962110.1830776.6437

5.6536254.0740666.4607

5.6264213.0000412.3867

5.6246104.0000199.3867

5.60000.306995.3867

5.593414.560095.0798

5.548228.319880.5198

5.544716.200052.2000

5.515917.000036.0000

5.473019.000019.0000

5.4653 ≈ 6344.50 KRW

5.429723.443823.4438

5.382410.000033.4438

5.354425.270058.7138

5.325215.800074.5138

5.324210.660085.1738

5.2932144.8900230.0638

5.2763298.0000528.0638

5.2472201.0000729.0638

5.2199289.00001018.0638

5.1926180.00001198.0638

5.1568180.30901378.3728

5.1516221.96911600.3419

5.1119271.00001871.3419

5.0824273.00002144.3419

5.0532266.80002411.1419

5.0197273.40002684.5419

4.9935177.43772861.9796

4.9648294.53003156.5096

4.9371177.00003333.5096

4.9369200.00003533.5096

4.8890142.90003676.4096

4.8667162.97003839.3796

4.8215100.00003939.3796

4.7919173.34004112.7196

4.7885179.59534292.3149

4.7589250.00004542.3149

4.7229159.70004702.0149

4.6954293.64004995.6549

4.6563125.00005120.6549

4.6236260.00005380.6549

4.5930270.01005650.6649

4.5662111.89475762.5596

4.5442152.00005914.5596

4.5169240.30006154.8596

4.4898106.63006261.4896

4.4836237.02366498.5132

4.4570123.20006621.7132

4.4323120.00006741.7132

4.4047210.00006951.7132

4.3758100.00007051.7132

4.3476150.00007201.7132

4.3195160.00007361.7132

4.2949189.94007551.6532

4.2530127.45107679.1042

4.2194270.00007949.1042

4.1891178.50008127.6042

4.1612213.96008341.5642

4.1300183.47488525.0390

4.0971169.50378694.5427

4.0696229.13008923.6727

4.0429120.00009043.6727

4.0147247.50529291.1779

4.0146109.00009400.1779

3.9847180.00009580.1779

3.9486209.00009789.1779

3.9176296.620010085.7979

3.8849260.000010345.7979

3.8776200.000010545.7979

3.8471233.152010778.9499

3.8393146.000010924.9499

5.4653 ≈ 6344.50 KRW 돌아가기
체결
체결가격(USDT) 체결량(EOS) 체결시간

5.46535.368018:02:03

5.465316.910018:01:59

5.464711.000018:01:56

5.46542.220018:01:53

5.46600.160018:01:51

5.46658.000018:01:47

5.46590.012818:01:45

5.46630.242018:01:41

5.46381.300018:01:38

5.46425.700018:01:35

5.463840.000018:01:32

5.463818.600418:01:29

5.463641.000018:01:26

5.46641.700018:01:24

5.46723.400018:01:20

5.46642.288018:01:17

5.46691.000018:01:15

5.46724.317018:01:13

5.468912.000018:01:11

5.470332.680018:01:07

5.47072.652018:01:05

5.470520.000018:01:03

5.470032.648018:01:00

5.468439.000018:00:58

5.470410.000018:00:55

5.469444.031018:00:53

5.467160.100018:00:49

5.466825.000018:00:46

5.4672158.368218:00:44

5.466722.899018:00:40

5.467360.000018:00:37

5.465434.000018:00:35

5.465764.000018:00:33

5.465110.040018:00:29

5.465362.000018:00:25

5.464532.000018:00:23

5.463520.000018:00:20

5.46304.000018:00:18

5.463852.600018:00:14

5.462820.000018:00:11

5.462722.849018:00:09

5.46351.006018:00:06

5.462110.870018:00:04

5.461529.602518:00:01

5.462021.600017:59:58

5.4652283.702717:59:54

5.4635246.329017:59:51

5.4605130.000017:59:48

5.4617117.545117:59:44

5.4624196.000017:59:41

5.462447.922017:59:38

5.4619331.000017:59:35

5.461327.000017:59:32

5.461132.990017:59:29

5.4609176.000017:59:26

5.46131120.000017:59:23

5.4603300.000017:59:20

5.4598203.000017:59:16

5.454945.000017:59:13

5.454692.800017:59:10

5.454121.000017:59:07

5.4540171.000017:59:04

5.4536180.000017:59:01

5.453445.000017:58:58

5.453492.600017:58:55

5.4519114.560017:58:52

5.451540.960017:58:49

5.4510110.000017:58:46

5.450327.200017:58:42

5.44881.630017:58:39

5.44954.989017:58:36

5.44850.900017:58:33

5.4474160.000017:58:31

5.4465107.000017:58:29

5.4471250.090017:58:26

5.446847.490517:58:22

5.446824.700017:58:20

5.446840.000017:58:16

5.4473100.000017:58:13

5.447060.000017:58:10

5.44766.000017:58:07

5.4474100.000017:58:04

5.446963.228017:58:00

5.446971.170017:57:57

5.447310.511017:57:55

5.450324.000017:57:52

5.450326.976317:57:50

5.449341.200017:57:47

5.45138.550017:57:44

5.450743.000017:57:41

5.45136.320017:57:37

5.450722.040017:57:34

5.451410.030017:57:30

5.449581.900017:57:26

5.449177.610017:57:24

5.450667.900017:57:21

5.4507100.000017:57:19

5.451443.267017:57:16

5.451742.000017:57:14

5.45257.700017:57:12

5.45280.810017:57:09

5.452310.000017:57:07

5.453834.930017:57:04

5.454350.000017:57:01

5.453720.000017:56:57

5.453320.000017:56:54

5.452814.800017:56:50

5.452610.941017:56:47

5.453236.000017:56:45

5.452617.710817:56:42

5.45284.583817:56:39

5.451355.000017:56:37

5.45141.000017:56:34

5.451110.000017:56:31

5.451055.281017:56:28

5.451173.000017:56:26

5.451610.000017:56:23

5.45175.558017:56:21

5.450658.900017:56:17

5.4488188.000017:56:15

5.452180.000017:56:11

5.451791.000017:56:07

5.45012.899017:56:04

5.45165.000017:56:01

5.452868.533717:55:58

5.453819.000017:55:55

5.454454.833717:55:52

5.45455.400017:55:49

5.45476.000017:55:47

5.453817.397417:55:43

5.45502.000017:55:39

5.455848.777917:55:37

5.457031.000017:55:35

5.458722.025017:55:31

5.4588100.000017:55:29

5.4599122.000017:55:26

5.4614452.905217:55:23

5.4612300.000017:55:20

5.4611445.000017:55:18

5.458215.086217:55:15

5.4582386.000017:55:11

5.4578127.089217:55:08

5.4575427.414817:55:05

5.4570329.700017:55:02

5.452330.200017:54:58

5.4525130.000017:54:56

5.4538386.770017:54:52

5.4548206.511517:54:50

5.454131.842017:54:48

5.4510147.255017:54:45

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT