ETH/BTC
0.03141244≈ 301186.21 KRW
전일대비
+0.70%
0.03166036
0.03082293
24H 거래량
84218 ETH
Chart
ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래유형구분가격(BTC)수량(ETH)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.03141253 +0.70%84218
EOS EOS 0.00078476 +3.10%567732
XMR Monero 0.010742 -1.17%4856
VOLLAR Vollar 0.00042494 -3.80%18515
ATOM Cosmos 0.00055112 +0.09%535633
Tokens
FIN Fuel Injection Network 0.00000031946 +30.02%72539818
GOS Gosama 0.000028967 -0.39%34656
KICK KickCoin 0.00000044002 -2.22%8349173
HBRS HubrisOne 0.000000026454 0.00%20566
LAMB Lambda 0.0000080196 -2.07%5632228
LPT Livepeer Token 0.00077500 -4.48%2576
ARN Aeron 0.000057212 +1.22%409282
KAT Kambria 0.0000003611 -4.92%4763079
MET MET 0.00016693 -0.08%177
GTO Gifto 0.0000041410 +1.95%12169573
BAT Basic Attention Token 0.00004452 +1.62%4554617
QKC QuarkChain 0.000003401 -1.42%8711806
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(BTC)수량(ETH)누적 수량(ETH)

0.0332977821.586850792.293086

0.0332729817.967000770.706236

0.0332388011.100000752.739236

0.0332047420.000000741.639236

0.033169357.000000721.639236

0.0331443722.410000714.639236

0.0331104119.466000692.229236

0.033084568.000000672.763236

0.0330475214.893000664.763236

0.0330120010.100000649.870236

0.0329869917.120000639.770236

0.0329490613.000000622.650236

0.0329240412.443000609.650236

0.0328903016.483100597.207236

0.0328642113.357139580.724136

0.0328274218.700000567.366997

0.0327904015.677000548.666997

0.032760249.700000532.989997

0.0327330814.250600523.289997

0.0326973021.430000509.039397

0.0326702011.371500487.609397

0.0326356922.300000476.237897

0.0326028922.000000453.937897

0.0325778010.900000431.937897

0.0325444210.000000421.037897

0.0325084817.000000411.037897

0.0324833713.885660394.037897

0.0324455420.260910380.152237

0.032420428.999000359.891327

0.0323826016.810000350.892327

0.0323574710.000000334.082327

0.032319669.000000324.082327

0.032294518.370000315.082327

0.0322614310.475930306.712327

0.0322346210.000000296.236397

0.0322000911.100000286.236397

0.0321623116.000000275.136397

0.0321371317.813100259.136397

0.0321042110.000000241.323297

0.0320772314.461300231.323297

0.032042718.000000216.861997

0.0320049617.373800208.861997

0.031967159.000000191.488197

0.0319513116.536000182.488197

0.031916807.700000165.952197

0.0318803810.000000158.252197

0.0318526617.094210148.252197

0.0318254011.592180131.157987

0.031778568.000000119.565807

0.0317594219.130000111.565807

0.0317268810.00000092.435807

0.0316994811.57850082.435807

0.0316649921.35373770.857307

0.0316325521.00000049.503570

0.031601898.62000028.503570

0.0315700611.00000019.883570

0.031539092.8159808.883570

0.031510602.3675906.067590

0.031476112.7000003.700000

0.031444411.0000001.000000

0.03141244 ≈ 301186.21 KRW

0.031411721.0000001.000000

0.031381712.3000003.300000

0.031349552.4770005.777000

0.031318891.5665807.343580

0.031287341.4956918.839271

0.0312558022.30000031.139271

0.0312213220.00000051.139271

0.0311923310.00000061.139271

0.0311719321.00000082.139271

0.0311184714.37000096.509271

0.031101389.136000105.645271

0.0310630014.636660120.281931

0.0310384210.000000130.281931

0.0310001210.000000140.281931

0.0309754618.000000158.281931

0.0309540820.000000178.281931

0.030905808.790000187.071931

0.0308810222.210953209.282884

0.0308429216.078000225.360884

0.0308180614.641580240.002464

0.0308000310.650000250.652464

0.0307486010.000000260.652464

0.0307236310.000000270.652464

0.0307053511.000000281.652464

0.030654288.000000289.652464

0.0306291910.000000299.652464

0.0306091013.932556313.585020

0.0305599621.000000334.585020

0.0305347514.200000348.785020

0.0305157113.990000362.775020

0.0304844520.000000382.775020

0.030434207.762400390.537420

0.0304088312.250000402.787420

0.030389578.279200411.066620

0.0303398710.000000421.066620

0.0303144010.000000431.066620

0.030295729.980000441.046620

0.0302455510.989520452.036140

0.0302199620.758089472.794229

0.0301856119.300000492.094229

0.0301570013.000000505.094229

0.0301226617.000000522.094229

0.030094048.000000530.094229

0.030075738.786000538.880229

0.0300282314.676400553.556629

0.029999617.691000561.247629

0.0299814512.586150573.833779

0.0299338020.000000593.833779

0.0299051717.380390611.214169

0.0298716910.700000621.914169

0.0298422118.900000640.814169

0.0298088017.954711658.768880

0.0297792519.000000677.768880

0.0297449521.362200699.131080

0.0297091117.843862716.974942

0.029683039.955841726.930783

0.029641138.099253735.030036

0.0296201413.000000748.030036

0.0295903821.651000769.681036

0.029557989.281130778.962166

0.03141244 ≈ 301186.21 KRW 돌아가기
체결
체결가격(BTC) 체결량(ETH) 체결시간

0.031412442.49533918:14:19

0.031408020.32923318:14:17

0.031412533.21817818:14:15

0.031410124.00000018:14:13

0.031410363.87000018:14:11

0.031413001.70000018:14:09

0.031409016.80000018:14:07

0.031404797.00000018:14:05

0.031414113.84800018:14:03

0.031416122.52100018:14:01

0.031414565.36810018:13:59

0.031401215.00000018:13:57

0.0313994910.00000018:13:55

0.031411173.32460018:13:53

0.031410177.34860018:13:51

0.031413006.81560018:13:49

0.031415870.40260018:13:47

0.031412084.00000018:13:45

0.031408183.21860018:13:43

0.0314097720.00000018:13:41

0.0314132010.00000018:13:39

0.0314098418.00000018:13:37

0.0314154211.00000018:13:35

0.031416756.68000018:13:33

0.031424733.60000018:13:31

0.031427133.71940018:13:29

0.031433837.22200018:13:27

0.031434888.64700018:13:25

0.031432833.73710018:13:23

0.031440944.63200018:13:21

0.0314384712.88500018:13:19

0.031438671.00000018:13:17

0.0314367110.81000018:13:15

0.0314387811.00000018:13:13

0.031455451.01610018:13:11

0.031457084.31820318:13:09

0.031455211.00000018:13:07

0.031455630.19472018:13:05

0.031451390.00980018:13:03

0.031457130.28000018:13:01

0.031457640.30000018:12:59

0.031456741.75000018:12:57

0.031458187.30000018:12:55

0.031459744.02820018:12:53

0.031459495.00000018:12:51

0.031454831.10000018:12:49

0.031457728.00000018:12:47

0.031457763.84550018:12:45

0.031458541.00000018:12:43

0.031452401.00000018:12:41

0.031449730.53000018:12:39

0.031450580.79781518:12:37

0.0314650922.91510418:12:35

0.0314610816.00000018:12:33

0.0314610719.13851718:12:31

0.031445523.38844718:12:29

0.0314443214.77110018:12:27

0.031442803.40000018:12:25

0.031446955.00000018:12:23

0.031444848.96000018:12:21

0.0314408925.12400018:12:19

0.031440910.30000018:12:17

0.031439775.00000018:12:15

0.031446109.45813018:12:13

0.031438787.09860018:12:11

0.031433295.00000018:12:09

0.031429404.09569018:12:07

0.031430805.00000018:12:05

0.031433880.12000018:12:03

0.031421070.11417018:12:01

0.031422526.30000018:11:59

0.031420671.69107018:11:57

0.031420511.08010218:11:55

0.031423110.94600018:11:53

0.031422532.00000018:11:51

0.031425510.24665118:11:49

0.031421233.50000018:11:47

0.031424581.02000018:11:45

0.031422760.26283818:11:43

0.031427360.49000018:11:41

0.031424022.18826018:11:39

0.031422002.00000018:11:37

0.031419032.77000018:11:35

0.031419675.90000018:11:33

0.031419414.34125018:11:31

0.031421815.10000018:11:29

0.031421920.40000018:11:27

0.031421310.20000018:11:25

0.031422464.52000018:11:23

0.031424383.77630918:11:21

0.031422040.23587018:11:19

0.031424994.59000018:11:17

0.031427197.85810018:11:15

0.031429750.33299618:11:13

0.031435280.21000018:11:11

0.031438580.87464018:11:09

0.031430244.00000018:11:07

0.031434022.44000018:11:05

0.031432450.61643718:11:03

0.031431761.00000018:11:01

0.031430266.00000018:10:59

0.031437080.91100018:10:57

0.031436461.50000018:10:55

0.031431373.68700018:10:53

0.031438320.78200018:10:51

0.031436831.64700018:10:49

0.031442320.17425918:10:47

0.031437361.56128318:10:45

0.031438500.02340018:10:43

0.031437721.27000018:10:41

0.031437682.19680018:10:39

0.031437472.51600018:10:37

0.031436893.00000018:10:35

0.031436730.18000018:10:33

0.031439610.82130018:10:31

0.031440680.30179018:10:29

0.031438780.58310418:10:27

0.031439810.68522018:10:25

0.031440301.18589818:10:23

0.031441270.46380018:10:21

0.031441750.39730018:10:19

0.031438857.00000018:10:17

0.031440131.58200018:10:15

0.031440720.17367418:10:13

0.031438361.58986818:10:11

0.031441300.86881818:10:09

0.031440672.31940018:10:07

0.031441210.10000018:10:05

0.031437766.00000018:10:03

0.031436861.60000018:10:01

0.031436876.28400018:09:59

0.031442970.63117018:09:57

0.0314418310.12100018:09:55

0.031443502.07390018:09:53

0.031445580.36424018:09:51

0.031444676.21737518:09:49

0.031448870.22318618:09:47

0.031445800.68300018:09:45

0.031443143.00000018:09:43

0.031443580.08253818:09:41

0.031446900.95000018:09:39

0.031442780.72000018:09:37

0.031444693.00961218:09:35

0.031445333.30820118:09:33

0.031443658.48900018:09:31

0.031444064.35000018:09:29

0.031446591.42830018:09:27

0.031447091.20000018:09:25

0.031446971.51000018:09:23

0.031442933.17879018:09:21

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC