ETH/USDT
173.3109≈ 201191.54 KRW
전일대비
+0.91%
175.1530
168.7661
24H 거래량
27329 ETH
Chart
ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래유형구분가격(USDT)수량(ETH)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
IOST Internet of Services 0.01253609 -2.53%40331040
BTC Bitcoin 5238.6723 +0.13%1059
ETH Ethereum 173.2588 +0.91%27329
BCH Bitcoin Cash 299.58 -1.59%7541
ETC Ethereum Classic 6.27522 +1.10%262213
EOS EOS 5.4647 +0.25%507342
LTC Litecoin 81.7931 +1.94%61459
XRP Ripple 0.33097 -0.98%2718524
NEO NEO 11.0705 -0.61%22389
XLM XLM 0.116901 +0.54%47448201
BSV BSV 59.3672 +1.42%15824
ICX ICON 0.36960 +1.55%936532
ADA Cardano 0.079218 -3.27%39024703
Tokens
HETA HetaChain 0.000254 -3.42%22523266
BYTS Bytus 0.02576 -13.75%14926
TOP TOP Network 0.014001 -1.77%880336
VTEX Vertex.Market 0.06437 -1.09%29584
FET Fetch.AI 0.2087 -0.47%295291
LTO LTO 0.097308 +23.89%6337683
RUFF Ruff Chain 0.0135089 -2.63%28505559
GNT Golem 0.089704 +1.04%3752631
YOU YOUChain 0.01434 -3.30%3332861
LRC Loopring 0.075639 +1.15%8976909
BKX BANKEX 0.027627 +10.73%2267233
PAY TenX 0.311335 +0.60%3446350
SNT SNT 0.026315 -1.52%5236628
OMG OmiseGO 1.9566 +0.05%896912
MITH Mithril 0.078169 +26.08%12689901
TMTG The Midas Touch Gold 0.0053263 +0.91%51832161
ELF aelf 0.181406 +2.27%4738276
OCN Odyssey 0.00335609 -2.07%47576473
DTA DATA 0.00147259 -1.96%115273992
STORJ STORJ 0.27638 -3.19%3856265
CVC Civic 0.081113 +0.25%4248896
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(ETH)누적 수량(ETH)

1329.17407.0000507.0156

1288.89338.0400500.0156

1246.67237.8720491.9756

1208.501812.0300484.1036

1199.106410.0000472.0736

1162.658911.0000462.0736

1107.267113.0000451.0736

1072.88025.0680438.0736

1044.549410.8893433.0056

1009.275614.7000422.1163

965.764310.0000407.4163

923.85188.7890397.4163

887.13799.7970388.6273

886.05009.0000378.8303

854.165013.0000369.8303

800.28437.8314356.8303

769.67715.4700348.9989

745.75875.7000343.5289

715.233511.9000337.8289

686.994413.6004325.9289

660.05178.5435312.3285

642.537510.5100303.7850

619.31138.8000293.2750

593.00355.5630284.4750

574.16047.0000278.9120

545.241710.0000271.9120

521.673110.0000261.9120

508.48096.4020251.9120

484.44925.7000245.5100

469.311110.4640239.8100

448.938011.0000229.3460

428.93048.6714218.3460

413.49006.2541209.6746

394.40317.0000203.4205

374.923310.0000196.4205

358.067511.0000186.4205

347.331610.5900175.4205

331.404710.0000164.8305

314.723710.0000154.8305

303.915110.0000144.8305

290.00000.0360134.8305

288.634710.0000134.7945

274.551810.2500124.7945

262.524710.0000114.5445

254.29638.0000104.5445

243.307611.000096.5445

233.03115.000085.5445

223.38847.091080.5445

222.427710.390073.4535

213.303610.452063.0635

204.65109.180052.6115

196.605514.450043.4315

179.86000.039528.9815

175.866310.000028.9420

175.764214.057018.9420

175.17250.97684.8850

174.55601.06943.9082

174.21041.20002.8388

173.88330.79601.6388

173.53390.84280.8428

173.3109 ≈ 201191.54 KRW

173.24661.89001.8900

173.09131.20003.0900

172.64411.05704.1470

172.48210.65004.7970

172.13640.87605.6730

171.81731.00006.6730

171.35697.100013.7730

169.754010.234024.0070

169.05770.269624.2766

167.894410.100034.3766

165.00006.819041.1956

161.90709.000050.1956

160.099210.569260.7648

159.75129.000069.7648

157.68718.710078.4748

155.559414.000092.4748

151.94626.150098.6248

149.358010.0000108.6248

147.02707.3840116.0088

146.07465.0000121.0088

142.97406.6000127.6088

140.072214.0000141.6088

139.54955.0000146.6088

136.06606.0000152.6088

132.11756.8029159.4117

129.090013.0000172.4117

127.39676.4020178.8137

122.675713.0559191.8696

118.788814.1620206.0316

115.66439.3833215.4149

110.414311.8000227.2149

109.072011.0000238.2149

105.77235.6674243.8823

101.62619.0000252.8823

96.781812.6300265.5123

92.40879.8590275.3713

88.86485.0000280.3713

85.35709.2500289.6213

81.60295.0000294.6213

80.29506.9420301.5633

76.280612.0000313.5633

71.26155.5660319.1293

67.190114.0000333.1293

63.60427.6640340.7933

59.68635.0000345.7933

54.54008.9020354.6953

50.52357.0000361.6953

46.577112.4340374.1293

43.92325.7000379.8293

36.694314.5762394.4055

32.343510.8430405.2485

30.89010.1135405.3620

27.52148.2000413.5620

24.608211.2800424.8420

20.693412.2700437.1120

16.735410.0000447.1120

12.734513.0000460.1120

8.691010.0000470.1120

4.605413.1580483.2700

0.0001437.5523920.8223

173.3109 ≈ 201191.54 KRW 돌아가기
체결
체결가격(USDT) 체결량(ETH) 체결시간

173.31090.049518:01:59

173.31090.049518:01:59

173.25880.692218:01:56

173.28040.917018:01:52

173.28730.650018:01:50

173.27540.131018:01:47

173.29230.700018:01:45

173.26890.874018:01:41

173.27470.660018:01:39

173.23321.000018:01:36

173.25882.000018:01:33

173.21484.978118:01:31

173.24941.987018:01:28

173.23444.000018:01:25

173.31351.621718:01:22

173.36150.030018:01:18

173.36340.031018:01:16

173.36930.007018:01:13

173.35940.100018:01:10

173.41710.930018:01:07

173.42681.750018:01:04

173.45690.376418:01:02

173.48563.300018:00:58

173.46366.467518:00:55

173.52036.295018:00:52

173.53022.590018:00:50

173.50583.952018:00:47

173.43828.640018:00:42

173.51600.543618:00:40

173.467235.000018:00:37

173.453813.000018:00:35

173.30983.358018:00:32

173.28192.770018:00:30

173.27963.259018:00:26

173.22722.308018:00:23

173.19582.885618:00:20

173.16561.000018:00:17

173.18452.372618:00:14

173.22101.700018:00:12

173.21033.040018:00:09

173.18250.410018:00:07

173.15030.089018:00:04

173.15641.000018:00:02

173.24941.000017:59:58

173.20303.900017:59:55

173.25287.000017:59:52

173.19159.000017:59:49

173.12656.890017:59:47

173.01091.170017:59:44

173.00800.100017:59:41

173.02230.508917:59:38

173.04431.000017:59:35

173.07961.540017:59:31

173.08625.839717:59:28

173.11266.561917:59:26

173.06643.351817:59:23

172.99502.000017:59:20

172.94561.494917:59:18

172.91180.884017:59:14

172.90800.934017:59:11

172.92911.773317:59:08

172.90171.400017:59:06

172.88271.493017:59:02

172.91171.498017:58:58

172.89112.000017:58:55

172.87110.050017:58:51

172.86970.100117:58:49

172.85730.001017:58:46

172.86921.530017:58:43

172.91172.000017:58:40

172.93253.039517:58:36

172.84360.003317:58:34

172.79091.404117:58:31

172.71461.490017:58:27

172.67895.000017:58:23

172.75503.690417:58:20

172.75680.359817:58:17

172.72533.000017:58:15

172.75000.520017:58:13

172.84042.081317:58:10

172.89320.138017:58:06

172.84930.110017:58:03

172.88363.326017:58:00

172.89342.463517:57:57

172.89061.744517:57:54

172.91712.000017:57:50

172.91543.400017:57:48

172.85113.000017:57:45

172.89512.644517:57:42

172.88945.000017:57:38

172.88603.000017:57:35

172.95253.487817:57:33

172.90761.033117:57:30

172.98181.650017:57:28

172.97681.000017:57:24

172.97851.668017:57:22

172.98023.709517:57:19

172.99892.000017:57:16

172.98921.700017:57:13

173.01622.357017:57:10

173.07690.200017:57:06

173.10100.340017:57:04

173.18690.083217:57:01

173.18571.459017:56:58

173.19965.400017:56:56

173.17335.000017:56:53

173.16533.000017:56:50

173.11811.670017:56:48

173.13162.000017:56:46

173.14685.000017:56:44

173.15093.000017:56:41

173.10643.000017:56:37

173.10635.587817:56:35

173.05311.300017:56:32

173.05982.981317:56:30

172.89381.000017:56:27

172.88961.900017:56:24

172.91911.000017:56:21

172.94161.000017:56:19

172.94810.697017:56:16

172.92202.900017:56:14

172.95861.350017:56:12

172.95510.600017:56:08

172.78736.115017:56:04

172.84586.654017:56:02

172.95491.000017:55:59

172.93272.700017:55:56

172.97950.858817:55:52

172.98453.000017:55:49

172.92815.880717:55:46

172.93290.127017:55:43

172.93950.700017:55:41

172.99080.300017:55:40

172.99080.700017:55:36

173.02091.645717:55:34

173.02921.000017:55:32

173.08460.539317:55:28

173.16891.120017:55:26

173.21373.150017:55:22

173.23394.650017:55:20

173.26983.701217:55:17

173.30803.260017:55:13

173.30200.260017:55:09

173.29137.200017:55:06

173.26488.660017:55:04

173.28108.000017:55:00

173.21079.746017:54:57

173.21602.000017:54:55

173.10744.000017:54:52

173.34606.000017:54:49

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT