ETH/USDT
146.6696≈ 165102.42 KRW
전일대비
+1.11%
147.4606
143.0136
24H 거래량
151803.9540 ETH
Chart
100X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:100 의 Dots를 획득

더보기

ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래구분가격(USDT)수량(ETH)주문총액(USDT)거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC BTC 3954.8477 +0.62%14430.8593
ETH Ethereum 146.6696 +1.11%151803.9540
BCH Bitcoin Cash 143.63 +1.88%28060.5222
ETC Ethereum Classic 4.53735 +1.93%1287891.7355
EOS EOS 3.8446 +2.45%3183293.7924
LTC Litecoin 49.3726 +1.18%181357.1914
XRP Ripple 0.32055 +0.25%8816486.929
NEO NEO 8.6887 +0.34%205887.5739
XLM Stellar 0.089157 +0.44%35596792.20
BSV Bitcoin Cash SV 65.5847 +1.01%10291.4452
ICX ICON 0.24040 +0.61%278958.08
Beta
GFUN GOLDFUND 0.00084700 +2.38%37169485.23
GUSD Gemini Dollar 0.9990 +0.27%19687.33
LTO LTO Network 0.145000 +7.40%12127.15
RUFF Ruff Chain 0.0111741 +2.47%9273169.20
GNT GNT 0.068718 +6.78%1322615.3245
YOU YOUChain 0.01033 -2.45%3139343.664
LRC Loopring 0.055631 +1.34%4370871.337
BKX BANKEX 0.013920 -19.14%804872.187
PAY TenX 0.240116 +0.84%812029.772
SNT SNT 0.021983 +4.57%1542167.7018
PST Primas 0.086329 -2.74%2907800.901
OMG OmiseGO 1.3214 +3.73%756706.0767
MITH Mithril 0.036197 +1.77%2912488.256
TMTG TMTG 0.0044587 -1.58%130349713.217
IOST Internet of Services 0.00803791 +3.67%17425329.08
ZIL Zilliqa 0.018529 +2.34%2217377.86
ELF aelf 0.133828 -1.80%1586682.3377
OCN Odyssey 0.00223676 +0.88%15218115.31
DTA DATA 0.00070393 +2.13%43096974.27
STORJ STORJ 0.23710 -2.68%213601.7623
CTXC Cortex 0.114942 -0.99%414563.8366
THETA THETA 0.093167 +0.24%781439.56
CVC Civic 0.058450 -0.02%670444.0133
ITC IOT Chain 0.107064 +3.75%1344727.3911
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(ETH)누적 수량(ETH)
146.6696 ≈ 165102.42 KRW

1175.788312.0993554.9372

1141.232414.8180542.8379

1107.267113.0000528.0199

1073.892613.0000515.0199

1041.108710.0000502.0199

1008.915610.0000492.0199

977.313112.0931482.0199

946.301411.9510469.9268

915.88035.3600457.9758

886.05009.0000452.6158

856.81038.5909443.6158

828.161412.2200435.0249

800.10319.1340422.8049

772.63569.0000413.6709

745.75875.7000404.6709

719.472614.0000398.9709

693.77718.0000384.9709

668.67249.7300376.9709

644.158310.0000367.2409

620.235010.8523357.2409

596.902311.5677346.3886

574.16047.0000334.8209

552.009111.0000327.8209

530.448613.1360316.8209

509.47878.7040303.6849

489.09969.0000294.9809

469.311110.4640285.9809

450.11346.6972275.5169

431.50637.0000268.8197

413.49006.2541261.8197

396.06435.6600255.5656

379.229414.5040249.9056

362.98518.7005235.4016

347.331610.5900226.7011

332.26877.2400216.1111

316.442710.0000208.8711

303.915110.0000198.8711

290.00000.0360188.8711

289.406611.8130188.8351

283.678712.5900177.0221

271.122213.0000164.4321

254.29638.0000151.4321

242.469910.0000143.4321

233.03115.0000133.4321

223.284610.0000128.4321

214.128714.0000118.4321

205.56369.0000104.4321

197.58916.000095.4321

190.205413.380089.4321

183.41237.000076.0521

177.210010.130069.0521

171.598312.935558.9221

166.079310.230045.9866

148.906110.000035.7566

148.511213.500025.7566

148.20888.297012.2566

147.92420.70003.9596

147.62301.00003.2596

147.53370.90002.2596

147.22150.62861.3596

146.99460.73100.7310

146.12340.78260.7826

145.83061.03401.8166

145.52750.77002.5866

145.36751.00003.5866

144.98670.92564.5122

144.693910.436014.9482

144.20070.193315.1415

143.00857.800022.9415

141.52336.000028.9415

137.26706.290035.2315

135.58427.209042.4405

133.84785.550047.9905

132.84208.317456.3079

130.021310.804467.1123

128.028813.000080.1123

125.96185.373085.4853

123.822513.710099.1953

121.61296.8420106.0373

119.334610.9529116.9902

116.989414.6000131.5902

114.57889.0140140.6042

112.104313.5260154.1302

109.567011.8000165.9302

106.96846.0000171.9302

104.30959.4436181.3738

101.591310.0000191.3738

98.815213.0000204.3738

95.981910.0000214.3738

93.092412.0000226.3738

90.21726.3863232.7601

90.147413.0000245.7601

87.148214.9600260.7201

84.09517.5485268.2686

80.989010.6600278.9286

77.83097.0000285.9286

74.62128.5600294.4886

71.360710.7100305.1986

68.049813.0000318.1986

64.689611.3670329.5656

61.280212.7310342.2966

57.82259.0000351.2966

54.31699.0000360.2966

50.763910.0000370.2966

47.16415.0000375.2966

43.51797.0000382.2966

39.825912.3000394.5966

36.08855.0000399.5966

32.30619.2065408.8031

30.89010.1135408.9166

28.479210.2660419.1826

24.608211.2800430.4626

20.693412.2700442.7326

16.735310.0000452.7326

12.734513.0000465.7326

8.691010.0000475.7326

4.605413.1580488.8906

0.477614.5100503.4006

0.0001234.2000737.6006

------

------

체결
체결가격(USDT) 체결량(ETH) 체결시간

146.66961.400012:47:51

146.52385.000012:47:48

146.52385.000012:47:48

146.45325.000012:47:45

146.44757.000012:47:41

146.58835.000012:47:37

146.49864.633312:47:34

146.55175.500012:47:31

146.52834.000012:47:27

146.44908.610012:47:23

146.38394.290012:47:20

146.49726.000012:47:17

146.447910.000012:47:14

146.474210.672912:47:10

146.59076.000012:47:07

146.638610.283812:47:04

146.51461.840012:47:02

146.42508.000012:46:59

146.46963.000012:46:57

146.566930.000012:46:54

146.59564.100012:46:51

146.46651.500012:46:48

146.44048.000012:46:45

146.55692.000012:46:42

146.57913.100012:46:38

146.48841.510012:46:35

146.52053.000012:46:32

146.60485.540012:46:30

146.584330.000012:46:27

146.58041.000012:46:24

146.49000.789912:46:20

146.60056.000012:46:17

146.58790.850012:46:14

146.62835.000012:46:11

146.60554.000012:46:07

146.69229.140012:46:05

146.65532.000012:46:02

146.64329.000012:45:59

146.528210.105112:45:56

146.38595.000012:45:54

146.44615.000012:45:51

146.42338.000012:45:49

146.50254.287812:45:45

146.52604.800012:45:43

146.53585.000012:45:40

146.59068.404012:45:38

146.62816.000012:45:34

146.51974.691012:45:32

146.54129.000012:45:28

146.55837.000012:45:26

146.62365.432812:45:22

146.48102.200012:45:20

146.45840.663012:45:17

146.35579.392212:45:12

146.37175.000012:45:09

146.43721.000012:45:06

146.57719.700012:45:03

146.59682.000012:45:00

146.48109.000012:44:58

146.47271.916012:44:55

146.34196.000012:44:52

146.37078.000012:44:49

146.36489.000012:44:45

146.39590.628012:44:41

146.39593.000012:44:38

146.53922.000012:44:34

146.65666.760012:44:31

146.54404.000012:44:28

146.57377.241512:44:24

146.473810.000012:44:21

146.43523.000012:44:19

146.47406.000012:44:16

146.390510.369912:44:13

146.49560.721012:44:10

146.39134.229112:44:07

146.36849.700012:44:03

146.50745.990012:44:01

146.400123.000012:43:58

146.50092.000012:43:56

146.45146.205012:43:54

146.59601.000012:43:50

146.59527.000012:43:47

146.49920.511012:43:44

146.44302.894012:43:41

146.48910.500012:43:38

146.47520.170012:43:35

146.60850.280912:43:32

146.64581.245612:43:28

146.51898.000012:43:25

146.59282.000012:43:22

146.63001.440012:43:19

146.51850.295812:43:16

146.40482.000012:43:13

146.42109.000012:43:10

146.37349.000012:43:07

146.51496.235912:43:03

146.45385.114712:43:00

146.45660.041312:43:00

146.55167.000012:42:57

146.626910.138112:42:54

146.51921.120012:42:51

146.53281.000012:42:49

146.48274.000012:42:45

146.62429.000012:42:41

146.59145.000012:42:38

146.52130.900012:42:35

146.64760.422012:42:31

146.64566.000012:42:29

146.53082.600012:42:25

146.52529.000012:42:23

146.47615.700012:42:20

146.621727.000012:42:17

146.56020.853012:42:14

146.67091.421012:42:11

146.61247.000012:42:07

146.75047.000012:42:04

146.643430.560012:42:00

146.52645.469012:41:57

146.60888.895012:41:54

146.53282.160012:41:51

146.67254.000012:41:48

146.68253.020012:41:44

146.687010.000012:41:41

146.78238.500012:41:38

146.69593.038112:41:35

146.57837.000012:41:32

146.65016.200012:41:29

146.74347.000012:41:26

146.61573.400012:41:24

146.63822.910012:41:20

146.78505.316412:41:18

146.66345.200012:41:15

146.52680.400012:41:12

146.45660.958712:41:09

146.46403.514712:41:06

146.53870.280012:41:02

146.50491.600012:40:58

146.50195.070012:40:56

146.62683.000012:40:52

146.55006.677012:40:49

146.67400.207412:40:45

146.75550.855012:40:42

146.76613.000012:40:39

146.67167.443612:40:36

146.53639.037812:40:33

146.60202.550012:40:30

146.56031.000012:40:28

146.65814.743612:40:25

146.79406.837112:40:23

146.75712.720012:40:19

매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT