FET/USDT
0.2028≈ 233.10 KRW
전일대비
-5.05%
0.2166
0.1979
24H 거래량
265232.15 FET
Chart
FET Fetch.AI( Fetch.AI)
더보기>

Fetch.AI(이하 FET)이란 ML, AI 다중 에이전트 시스템 및 분산 원장 기술을 융합하여 창조된 경제적 인터넷으로 데이터, 하드웨어, 서비스, 사람 그리고 인프라와 같은 디지털 시대의 대표적인 경제의 구성원들이 효과적인 소개와 예측을 통해 유용한 작업을 수행할 수 있는 환경입니다. FET의 목표는 현재 어마어마한 수동 개입이 요구되는 무한한 시장을 자동화하는 것입니다. 자동적인 경제적 트랜잭션은 마찰이 없는 시장을 가격올 것이며, 디지털의 속도로 운영될 것입니다. FET는 많은 사람들이 적렬 혹은 병렬로 동작하는 FETCH AI 플랫폼 위에 인류가 생성할 수 있는 것보다 훨씬 더 우아하고 효율적인 오늘날과 미래와 복잡한 문제에 대한 솔루선을 구축할 수 있는 경제적 대리인을 소유한 세상을 꿈꿉니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(FET)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(FET)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC Bitcoin 3990.8328 -0.04%1193.6561
ETH Ethereum 135.9607 -0.41%24485.3053
BCH Bitcoin Cash 163.72 +0.07%7288.0463
ETC Ethereum Classic 4.74664 -2.47%190814.4555
EOS EOS 3.6342 +0.42%609009.6119
LTC Litecoin 59.3857 -0.28%51300.5489
XRP Ripple 0.30649 -1.54%1289259.585
NEO NEO 9.0710 -0.54%31689.6385
BSV BSV 64.5705 -1.91%5244.0741
Beta
VTEX Vertex.Market 0.12482 +1.08%104299.65
FET Fetch.AI 0.2028 -5.05%265232.15
GFUN GOLDFUND 0.00025895 +20.64%406628.54
GUSD Gemini Dollar 1.0005 -0.92%24224.22
LTO LTO 0.116449 -1.70%8274582.37
RUFF Ruff Chain 0.0130770 -0.15%29955179.19
GNT Golem 0.081215 +4.45%4143796.6081
YOU YOUChain 0.01232 -1.75%2257200.543
LRC Loopring 0.060412 -2.63%16120797.567
BKX BANKEX 0.021484 +42.27%2838303.671
PAY TenX 0.288402 +6.43%2574315.199
SNT SNT 0.022655 -1.37%5530007.2053
PST Primas 0.114083 -4.42%9148287.228
OMG OmiseGO 1.7253 -2.65%1243209.1462
MITH Mithril 0.045354 -1.29%9994914.255
TMTG The Midas Touch Gold 0.0043076 -0.16%394697201.749
IOST Internet of Services 0.00839282 -1.94%48153180.28
ELF aelf 0.177162 +1.26%4178658.9711
OCN Odyssey 0.00273471 -5.39%45570821.14
DTA DATA 0.00128924 -2.37%124218388.47
STORJ STORJ 0.26124 -4.33%743899.1524
CTXC Cortex 0.164141 +0.19%1730675.6377
XLM XLM 0.102422 -1.94%107608857.02
CVC Civic 0.078374 -0.75%2122362.8053
ICX ICON 0.33847 +1.05%1131277.35
0.0001
  • 0.0001
  • 0.001
  • 0.01
호가(USDT)수량(FET)누적 수량(FET)

7.492534.002586.95

7.322325.172552.95

7.124427.502527.78

6.831850.002500.28

6.545761.002450.28

6.266040.002389.28

6.041020.002349.28

5.992730.002329.28

5.725944.602299.28

5.465545.292254.68

5.211528.002209.39

5.007548.102181.39

4.943240.002133.29

4.722854.002093.29

4.488133.702039.29

4.259847.002005.59

4.044347.001958.59

3.857073.001911.59

3.822628.701838.59

3.613666.001809.89

3.442556.001743.89

3.411141.301687.89

3.215047.001646.59

3.025370.001599.59

2.842033.901529.59

2.665251.551495.69

2.494828.001444.14

2.330830.001416.14

2.173325.641386.14

2.026031.001360.50

2.022239.001329.50

1.886770.951290.50

1.876349.001219.55

1.739346.111170.55

1.607550.001124.44

1.482130.001074.44

1.368933.001044.44

1.363159.001011.44

1.250669.70952.44

1.144558.00882.74

1.044835.14824.74

0.940371.00789.60

0.864860.00718.60

0.792040.00658.60

0.784435.00618.60

0.710563.00583.60

0.643025.59520.60

0.581945.00495.01

0.525734.96450.01

0.474967.00415.05

0.426472.86348.05

0.386068.49275.19

0.349440.00206.70

0.214750.00166.70

0.214628.00116.70

0.212530.0088.70

0.209720.0058.70

0.207510.0038.70

0.207214.7028.70

0.204514.0014.00

0.2028 ≈ 233.10 KRW

0.200420.0020.00

0.198333.3053.30

0.194922.3975.69

0.192431.00106.69

0.192230.00136.69

0.189434.56171.25

0.184630.00201.25

0.148974.40275.65

0.138259.90335.55

0.129367.00402.55

0.117246.60449.15

0.107628.13477.28

0.092642.88520.16

0.085138.72558.88

0.070862.00620.88

0.061848.10668.98

0.044449.40718.38

0.037856.85775.23

0.013051.00826.23

0.00012310.503136.73

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.2028 ≈ 233.10 KRW 돌아가기
체결
체결가격(USDT) 체결량(FET) 체결시간

0.202812.1020:03:30

0.20335.3220:03:02

0.203385.7020:02:42

0.2038177.0020:02:10

0.2039183.0020:01:50

0.202949.2020:00:55

0.2029171.4820:00:15

0.2035154.4019:59:21

0.203066.0019:58:38

0.203068.0019:57:40

0.202875.0019:56:53

0.2035182.8519:56:12

0.2035119.0019:55:32

0.2038300.0019:54:57

0.2040271.0019:54:30

0.2030181.7419:53:36

0.2033200.0019:52:43

0.202610.5919:52:06

0.203010.0019:51:33

0.2025240.0019:51:10

0.202520.0019:51:09

0.2017107.3119:50:36

0.201876.1919:50:08

0.201230.0019:49:19

0.2012100.0019:49:09

0.201231.0019:48:28

0.201362.0019:48:12

0.201611.2019:47:54

0.201139.9019:47:31

0.200710.0019:47:12

0.2000100.0019:46:25

0.200310.0019:45:30

0.2003108.9019:45:02

0.200381.8019:44:33

0.201017.0019:43:50

0.201214.8119:42:56

0.201554.0019:42:26

0.201227.0019:42:09

0.2018139.3019:41:23

0.2016110.5019:41:08

0.20091.0019:40:21

0.200813.8019:40:07

0.20094.0119:39:26

0.2015107.0019:38:34

0.2016142.5319:38:17

0.201480.9019:37:41

0.2018116.0019:36:42

0.2020137.7019:36:23

0.2016207.0019:36:09

0.201163.0019:35:39

0.200747.0019:35:25

0.20074.0019:34:53

0.200129.0019:34:11

0.199411.0019:33:19

0.200310.0019:32:30

0.200360.0019:32:09

0.199688.0019:31:26

0.200610.9019:30:33

0.200268.2219:29:52

0.1999100.0019:29:35

0.200062.8819:29:20

0.20034.6719:29:01

0.200533.3019:28:45

0.1997189.0519:27:59

0.1998210.0019:27:43

0.2000163.6519:27:09

0.1998300.0019:26:55

0.1999240.0019:25:58

0.200390.0019:25:34

0.199631.4019:24:46

0.1998200.0019:23:50

0.200512.0019:23:07

0.2006207.2019:22:36

0.2015172.0019:21:40

0.201566.7019:21:00

0.201536.8819:20:20

0.2015164.0019:20:04

0.201461.0019:19:44

0.201752.0019:19:20

0.20216.0019:18:28

0.202227.5519:17:53

0.201954.0619:17:29

0.20200.5019:17:12

0.20216.8619:16:51

0.2012130.2519:15:55

0.201314.4019:15:02

0.201694.0019:14:37

0.2011226.3319:14:08

0.2016100.0019:13:14

0.202312.1419:12:25

0.20197.0019:11:56

0.2018132.0019:11:35

0.2017357.0019:10:49

0.2019123.0019:10:10

0.202180.0019:09:29

0.202269.1019:09:09

0.202450.0019:08:29

0.203135.0019:07:35

0.203164.5019:06:38

0.202814.7019:05:50

0.201893.4319:05:09

0.20227.9019:04:21

0.202710.0019:03:37

0.20237.0019:03:12

0.202635.0019:02:54

0.2023113.0019:02:39

0.2020100.0019:02:14

0.202110.0019:01:59

0.20310.5019:01:01

0.2039111.6419:00:08

0.2042131.2018:59:56

0.2039100.0018:59:46

0.203921.0018:59:13

0.2039172.2018:58:18

0.2035170.0018:57:34

0.203420.0018:57:34

0.20318.4018:57:14

0.202620.0018:56:34

0.202172.7018:55:59

0.2018100.0018:55:06

0.2014271.3218:54:38

0.202278.0018:53:49

0.203380.0018:52:54

0.203413.0018:52:24

0.20315.9018:51:37

0.202518.0018:50:54

0.202270.7018:50:38

0.2021106.0018:50:23

0.202614.0818:49:44

0.202770.0018:49:28

0.2026100.0018:49:09

0.2026170.0018:48:58

0.20179.0018:48:15

0.201777.2018:47:44

0.202023.1218:47:10

0.2013235.8718:46:28

0.2013333.1018:45:52

0.201049.0018:45:32

0.2018144.1018:44:42

0.2017175.1518:44:23

0.202352.6018:43:54

0.202098.7018:43:37

0.202424.7218:42:58

0.202511.3318:42:22

0.2019200.0018:41:38

0.202531.5818:41:04

0.202740.0018:40:17

0.202520.0018:39:25

0.2029107.7018:38:58

0.202749.0018:38:45

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT