FET/USDT
0.1755≈ 210.97 KRW
전일대비
-8.30%
0.1967
0.1712
24H 거래량
336755 FET
Chart
FET Fetch.AI( Fetch.AI)
더보기>

Fetch.AI(이하 FET)이란 ML, AI 다중 에이전트 시스템 및 분산 원장 기술을 융합하여 창조된 경제적 인터넷으로 데이터, 하드웨어, 서비스, 사람 그리고 인프라와 같은 디지털 시대의 대표적인 경제의 구성원들이 효과적인 소개와 예측을 통해 유용한 작업을 수행할 수 있는 환경입니다. FET의 목표는 현재 어마어마한 수동 개입이 요구되는 무한한 시장을 자동화하는 것입니다. 자동적인 경제적 트랜잭션은 마찰이 없는 시장을 가격올 것이며, 디지털의 속도로 운영될 것입니다. FET는 많은 사람들이 적렬 혹은 병렬로 동작하는 FETCH AI 플랫폼 위에 인류가 생성할 수 있는 것보다 훨씬 더 우아하고 효율적인 오늘날과 미래와 복잡한 문제에 대한 솔루선을 구축할 수 있는 경제적 대리인을 소유한 세상을 꿈꿉니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(FET)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(FET)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 7944.8646 +2.46%8073
ETH Ethereum 250.1555 +3.37%222074
BCH Bitcoin Cash 409.86 +4.11%32592
EOS EOS 6.2391 +5.67%1091489
ETC Ethereum Classic 7.17558 +4.16%1567157
XRP Ripple 0.38388 +2.66%1061236
LTC Litecoin 94.6590 +7.72%159401
TRX TRON 0.027755 +3.72%5428486
IOST Internet of Services 0.01228930 +3.84%71804801
NEO NEO 11.5110 +1.86%376533
XLM XLM 0.124093 +1.04%69097679
BSV BSV 98.2087 -3.00%147577
ICX ICON 0.38416 +1.36%8301581
ADA Cardano 0.081551 +4.77%57348374
Tokens
VBT vbt.cc 0.0087263 +15.73%5441629
GMAT gmat 0.0011962 +0.01%15577
MATIC Matic Network 0.0264974 -8.63%8998115
EQY Eqwity 0.0033003 0.00%32500
BYTS Bytus 0.07000 0.00%1910
TOP TOP Network 0.007875 +1.00%1426824
VTEX Vertex.Market 0.03884 -0.51%28040
FET Fetch.AI 0.1755 -8.30%336755
RUFF Ruff Chain 0.0143260 +9.01%4576592
GNT Golem 0.096120 +12.74%4489194
YOU YOUChain 0.02327 +5.86%3837962
LRC Loopring 0.071531 +4.25%10216945
BKX BANKEX 0.018011 -3.89%2683924
PAY TenX 0.251717 +1.93%1730643
SNT SNT 0.026476 +4.08%7885225
OMG OmiseGO 1.9875 +5.41%967969
MITH Mithril 0.050729 +3.23%9943394
ELF aelf 0.265018 +20.81%7502710
OCN Odyssey 0.00255611 +0.02%60454898
DTA DATA 0.00143427 +3.84%51046475
STORJ STORJ 0.29230 +1.87%761279
CVC Civic 0.086326 +5.97%4569671
0.0001
  • 0.0001
  • 0.001
  • 0.01
호가(USDT)수량(FET)누적 수량(FET)

6.270340.003036.02

6.023832.302996.02

5.833936.002963.72

5.672729.802927.72

5.443741.302897.92

5.193532.002856.62

5.041274.002824.62

4.895727.002750.62

4.661860.002723.62

4.526659.002663.62

4.349260.002604.62

4.187756.002544.62

3.976037.002488.62

3.869150.002451.62

3.682640.352401.62

3.527663.602361.27

3.426370.002297.67

3.254549.002227.67

3.134565.802178.67

2.956336.002112.87

2.799433.302076.87

2.658869.172043.57

2.585455.001974.40

2.427660.001919.40

2.296225.001859.40

2.154453.101834.40

2.060556.831781.30

1.962547.001724.47

1.834434.001677.47

1.712036.801643.47

1.658036.101606.67

1.554072.201570.57

1.433320.001498.37

1.328569.001478.37

1.265831.531409.37

1.171556.001377.84

1.098227.201321.84

1.012062.001294.64

0.951070.001232.64

0.873064.701162.64

0.797040.001097.94

0.725858.701057.94

0.689368.90999.24

0.626551.00930.34

0.563256.08879.34

0.527148.90823.26

0.465130.00774.36

0.417737.00744.36

0.388530.70707.36

0.349228.00676.66

0.312930.00648.66

0.2990422.23618.66

0.280725.30196.43

0.187525.60171.13

0.186246.00145.53

0.184032.0099.53

0.181720.5367.53

0.180511.0047.00

0.179616.0036.00

0.176820.0020.00

0.1755 ≈ 210.97 KRW

0.173510.0010.00

0.171130.0040.00

0.169618.0058.00

0.168134.0092.00

0.166333.00125.00

0.164430.00155.00

0.159233.00188.00

0.129444.29232.29

0.119648.90281.19

0.111540.00321.19

0.100730.20351.39

0.094560.00411.39

0.084259.17470.56

0.069565.00535.56

0.058463.50599.06

0.045328.51627.57

0.036231.40658.97

0.022231.35690.32

0.009772.00762.32

0.00011350.002112.32

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.1755 ≈ 210.97 KRW 돌아가기
체결
체결가격(USDT) 체결량(FET) 체결시간

0.17551.0018:11:51

0.1760104.7018:11:14

0.175840.0018:10:32

0.175731.0018:09:53

0.176188.5418:09:01

0.1764200.0018:08:42

0.1762121.0018:08:14

0.1762189.0018:07:57

0.1760110.0018:07:35

0.175814.9018:07:17

0.175615.0818:06:55

0.1758100.0018:06:03

0.1754113.3018:05:05

0.175166.0018:04:10

0.1752103.0018:03:57

0.174946.4018:03:10

0.1754125.8018:02:14

0.175390.0018:01:58

0.174866.3018:01:12

0.174986.9018:00:35

0.1757390.0017:59:47

0.1756343.7017:59:28

0.1750290.0017:58:49

0.1751355.0017:58:16

0.1753337.9017:58:06

0.1753420.0017:57:37

0.1747200.0017:56:51

0.173748.0017:55:53

0.173665.0017:55:40

0.173410.0017:55:14

0.1735358.9217:54:46

0.1736104.0017:53:57

0.1731288.0017:53:04

0.1733150.0017:52:53

0.173779.0017:52:14

0.174110.0017:51:18

0.1735100.0017:50:32

0.1732306.7017:50:15

0.1739133.0017:49:17

0.174234.1517:48:52

0.1742115.9017:47:59

0.17440.5717:47:29

0.1740139.1017:47:11

0.1745140.0017:46:45

0.174650.8817:46:28

0.174268.4017:45:56

0.17408.0017:45:37

0.174919.8417:44:52

0.174311.0017:44:14

0.174320.2017:43:59

0.1748128.6417:43:05

0.174155.9017:42:13

0.1748184.5017:41:39

0.1748200.0017:40:53

0.1746100.0017:40:14

0.17431.8217:39:45

0.174135.0017:39:20

0.1739124.1417:38:47

0.174170.0017:38:05

0.1736180.0017:37:31

0.1740100.0017:36:48

0.1736316.0017:36:22

0.1736180.0017:36:11

0.1737295.0017:35:58

0.1733284.0017:35:19

0.173316.0017:35:19

0.1743200.0017:34:23

0.17489.0017:33:32

0.174960.0017:32:52

0.175130.0017:32:50

0.1751406.3017:32:20

0.174832.0017:32:19

0.1746327.1117:31:32

0.1746260.0017:31:05

0.1743166.0017:30:42

0.173912.5017:30:16

0.173498.0017:29:51

0.172680.0017:29:03

0.173017.0017:28:42

0.173235.0117:28:27

0.173490.0017:28:06

0.172667.2017:27:24

0.1721188.5017:27:01

0.1724173.3017:26:30

0.1725147.8417:26:05

0.172980.0017:25:18

0.1738109.1717:24:23

0.1741220.0017:24:05

0.174016.2417:23:45

0.1738100.0017:23:16

0.17358.0017:22:55

0.1740271.0617:22:16

0.173580.9917:21:31

0.1732100.0017:21:04

0.173029.6017:20:35

0.173028.8017:20:16

0.17315.0017:19:58

0.17281.0017:19:35

0.172814.0017:19:03

0.172820.0017:18:33

0.1723100.0017:17:46

0.1724150.0017:16:55

0.1725107.3017:16:01

0.1719300.0017:15:30

0.172773.0017:14:44

0.172890.0017:14:17

0.1739100.0017:13:18

0.17333.2417:12:41

0.1737106.0017:11:57

0.173320.0017:11:29

0.17315.0017:11:07

0.1736300.0017:10:27

0.173468.0017:09:47

0.173114.0017:08:56

0.173247.5017:08:37

0.1737119.9417:08:09

0.1737129.0017:07:52

0.173028.0017:07:01

0.172117.0017:06:09

0.172316.7017:05:12

0.173032.0017:04:17

0.173027.0017:04:15

0.173192.6417:03:36

0.1729118.0017:03:16

0.173668.4817:02:32

0.173284.1317:02:11

0.1731100.0017:01:22

0.173689.0017:00:32

0.1741151.7016:59:41

0.174125.3016:59:40

0.173570.0016:59:01

0.172710.0016:58:09

0.1725270.0016:57:54

0.1727160.0016:57:35

0.1728184.6016:56:45

0.173639.0516:55:51

0.173638.5416:55:19

0.173894.7016:54:38

0.1738110.0016:53:57

0.1739137.0016:53:12

0.1737100.0016:52:46

0.1740220.0016:52:10

0.1734128.0016:51:17

0.173117.0016:50:39

0.1727150.0016:49:43

0.1722320.0016:49:03

0.172486.0016:48:04

0.172414.0016:48:03

0.1730152.5516:47:32

0.1730200.0016:47:12

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT