GARD/ETH
0.0000004758≈ 0.09559 KRW
전일대비
+0.76%
0.0000004891
0.0000004534
24H 거래량
514313092 GARD
Chart
GARDHashgard(Hashgard)
더보기>

해시가드는 디지털 자산을 가진 유저들에게 원스톱 블록체인 솔루션을 제공하는 프로젝트로, 온체인 데이터와 스마트 컨트랙트 기술을 활용해 디지털 자산을 관리하는 것을 목표로 하고 있다. 해시가드는 크리스틴 라가르드 IMF 총재의 "불은 불을 이용해 맞설 수 있다"는 말을 인용해 '불은 불로 관리할 수 있다'는 경영철학으로 블록체인 기술을 활용해 디지털 자산을 관리하고자 한다. 작년 12월에 만들어진 해시가드는 중국 최대 블록체인 벤처투자회사 펜부시가 투자를 하고 있는 인큐베이팅 프로젝트입니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(GARD)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(GARD)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
TRTL TurtleCoin 0.0000009122 +1.27%192933235
EOS EOS 0.031539 -0.72%13820
Tokens
LIT Lition 0.001124930 -13.74%1028171
REP Augur 0.12370 -3.00%70107
RALLY Rally Coin 0.0000032662 +6.15%8867088
INX InMax 0.03293 -1.05%806
OIO Online 0.000056994 +0.03%245871
FAN Fanfare 0.000006632 -0.13%2449135
ZCN 0chain 0.00069871 +1.05%456237
KMX Kimex 0.0000007227 -1.39%37023060
HART Haratoken 0.00003118 +4.35%4785506
VRA VRA 0.0000049186 +33.84%4870561
BOLTT BOLTT 0.018120 +2.64%2380
BOB BOB 0.000020419 -1.64%52714945
GARD Hashgard 0.0000004758 +0.76%514313092
HUM HUM 0.0000030621 +14.91%78349383
NRVE Narrative 0.000132374 -0.04%830686
COSM Cosmo Coin 0.00018994 +0.72%33287
ARAW ARAW Token 0.0000005839 -5.71%68670300
OSN Official Signature 0.0000001000 -90.00%64524
SLK SILKROAD 0.00000031620 -0.32%54639822
CPT CPT 0.00004107 +3.94%12566990
DPY Delphy 0.00044567 -1.44%1601081
RNT OneRoot Network 0.00032497 -2.89%2497597
LBOX LINKBOX 0.0000009482 -24.22%298110535
MZK Muzika 0.00026068 -3.29%1931725
GXC GameXCoin 0.00006904 -0.13%4840892
ZRX ZRX 0.00188933 -2.60%996608
LINK LINK 0.00308615 +3.87%1315090
POLY Polymath 0.00066978 -0.50%2478149
HOT HOT 0.000008057 -1.32%108255348
SRN Sirin Labs 0.00019690 -1.15%10728074
POWR Power Ledger 0.00069659 -2.60%1883712
BOX ContentBox 0.00003042 -1.83%26578313
DAC Davinci Coin 0.000057903 -4.50%61458422
CNN Content Neutrality Network 0.0000013438 -2.46%130900064
MCO Monaco 0.027751 +7.47%222908
IIC Intelligent Investment Coin 0.0000037697 +4.29%599275375
GTC GAME.COM 0.00008348 -2.52%11634337
LBA Libra Credit 0.000352170 +18.10%20185637
SALT SALT 0.0008507 -1.90%285076
AUTO CUBE 0.00001564 -1.32%571847
KEY SelfKey 0.000017835 -3.18%16593646
FUN FunFair 0.00003225 -0.09%14861746
CND Cindicator 0.00012413 -0.91%4767294
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
호가(ETH)수량(GARD)누적 수량(GARD)

0.0000010467544826.0022787043.67

0.0000010372258256.0022242217.67

0.0000010277492166.0021983961.67

0.0000010177420000.0021491795.67

0.0000010043281000.0021071795.67

0.0000009952321689.6820790795.67

0.0000009858500000.0020469105.99

0.0000009820363090.0019969105.99

0.0000009714338745.0019606015.99

0.0000009694527550.2519267270.99

0.0000009597325344.0018739720.74

0.0000009515324161.0018414376.74

0.0000009396310000.0018090215.74

0.0000009303561287.8017780215.74

0.0000009198490000.0017218927.94

0.0000009114390000.0016728927.94

0.0000009000408693.1116338927.94

0.0000008907330150.0015930234.83

0.0000008776300000.0015600084.83

0.0000008675543000.0015300084.83

0.0000008581300721.5014757084.83

0.0000008463599000.0014456363.33

0.0000008443572610.0013857363.33

0.0000008324421000.0013284753.33

0.0000008225548670.0012863753.33

0.0000008124365350.0012315083.33

0.0000008023575515.4711949733.33

0.0000007907320000.0011374217.86

0.0000007798558525.4011054217.86

0.0000007699548721.6010495692.46

0.0000007587524400.009946970.86

0.0000007473330000.009422570.86

0.0000007458530000.009092570.86

0.0000007360373250.008562570.86

0.0000007221335900.008189320.86

0.0000007124487868.207853420.86

0.0000007105571585.697365552.66

0.0000007015596100.006793966.97

0.0000006902586267.106197866.97

0.0000006763402923.005611599.87

0.0000006652504500.005208676.87

0.0000006625298823.004704176.87

0.0000006499205394.604405353.87

0.0000006392266937.004199959.27

0.0000006295242000.003933022.27

0.0000006186410243.803691022.27

0.0000006093500000.003280778.47

0.0000006018449000.002780778.47

0.0000005902310400.002331778.47

0.0000005791358500.002021378.47

0.0000005757202000.001662878.47

0.0000005657481000.001460878.47

0.0000005597216726.58979878.47

0.0000005494310000.00763151.89

0.0000005366402451.00453151.89

0.000000523310900.0050700.89

0.00000051077226.0039800.89

0.000000500213927.8032574.89

0.00000049038023.5618647.09

0.000000489710623.5310623.53

0.0000004758 ≈ 0.09559 KRW

0.000000466214600.0014600.00

0.00000045636980.0021580.00

0.000000449810805.0032385.00

0.00000043916548.6038933.60

0.00000042826396.0045329.60

0.0000004187547200.00592529.60

0.0000004015394000.00986529.60

0.0000003911459545.001446074.60

0.0000003813416569.001862643.60

0.0000003794379041.002241684.60

0.0000003700210000.002451684.60

0.0000003679300000.002751684.60

0.0000003538383923.003135607.60

0.0000003426400000.003535607.60

0.0000003390585483.004121090.60

0.0000003292278633.454399724.05

0.0000003213310950.004710674.05

0.0000003109294300.005004974.05

0.0000003015417700.005422674.05

0.0000002856544258.005966932.05

0.0000002695452341.306419273.35

0.0000002631255080.006674353.35

0.0000002524357250.007031603.35

0.0000002411332540.607364143.95

0.0000002313300000.007664143.95

0.0000002267340000.008004143.95

0.0000002164396118.808400262.75

0.0000002043474000.008874262.75

0.0000001944260000.009134262.75

0.0000001928338339.009472601.75

0.0000001776412702.709885304.45

0.0000001676242346.0010127650.45

0.0000001569595839.6410723490.09

0.0000001544399560.0011123050.09

0.0000001431500000.0011623050.09

0.0000001284278800.0011901850.09

0.0000001186314741.0012216591.09

0.0000001175563000.0012779591.09

0.0000001068271870.0013051461.09

0.0000000974529916.0013581377.09

0.0000000873208540.0013789917.09

0.0000000763419768.3314209685.42

0.0000000707427000.0014636685.42

0.0000000595221176.0014857861.42

0.0000000493314625.1015172486.52

0.0000000394400000.0015572486.52

0.0000000293422000.0015994486.52

0.0000000142368455.0016362941.52

0.0000000141458000.0016820941.52

0.00000000013000000.0019820941.52

------

------

------

------

------

------

------

------

------

------

0.0000004758 ≈ 0.09559 KRW 돌아가기
체결
체결가격(ETH) 체결량(GARD) 체결시간

0.0000004758588200.0018:00:40

0.000000471811800.0018:00:39

0.00000047103198149.0017:58:24

0.00000046382504155.0017:53:18

0.00000046522067500.0017:52:10

0.0000004697383300.0017:46:11

0.00000046263372017.3017:41:49

0.000000465413982.7017:41:49

0.00000047403748000.0017:36:15

0.00000047203822900.0017:33:26

0.0000004729863380.0017:28:30

0.00000047303000000.0017:23:43

0.00000048281867900.0017:18:53

0.0000004791346000.0017:15:34

0.000000479160000.0017:13:55

0.0000004763200000.0017:12:18

0.0000004752448239.0617:07:55

0.00000047589600.0017:07:54

0.0000004860133660.0017:03:42

0.00000048913300000.0017:01:40

0.00000047811240000.0016:55:47

0.00000048563193000.0016:52:48

0.00000047682000000.0016:48:36

0.00000047152269000.0016:44:13

0.00000047321514043.8116:42:45

0.00000047122725166.9016:38:16

0.0000004724724900.0016:33:23

0.0000004747941762.4016:28:44

0.00000047518387.6016:28:43

0.00000047861803041.8016:24:42

0.0000004878700000.0016:20:41

0.0000004782361851.0016:15:13

0.00000048063118086.0016:12:14

0.00000048772298000.0016:06:17

0.0000004848985300.0016:03:26

0.000000478914700.0016:03:25

0.00000047651101750.0016:00:34

0.0000004682909000.0015:57:20

0.0000004645440000.0015:55:20

0.0000004719330170.0015:50:53

0.000000469619414.5715:47:12

0.0000004611403233.0015:42:22

0.00000046165767.0015:42:21

0.000000468399636.0015:38:02

0.000000471152460.0015:36:42

0.000000470485180.0015:35:08

0.0000004696753986.9715:29:31

0.00000047126013.0315:29:30

0.000000473834142.0015:24:55

0.00000047631094791.0015:22:09

0.0000004809226154.3515:17:12

0.000000474311600.0015:17:12

0.000000468399100.0015:11:48

0.00000046741641651.0015:10:35

0.00000046501286404.0015:06:22

0.00000046626496.0015:06:21

0.0000004683247787.9015:01:29

0.00000046801874430.8014:57:53

0.000000474239005.1714:55:24

0.00000047112007813.0014:51:03

0.00000046912900000.0014:47:16

0.0000004746888860.0014:44:02

0.00000047901186372.0014:38:18

0.00000047822013249.6314:36:30

0.00000047312610290.0314:33:08

0.00000047083060000.0014:27:09

0.0000004766473720.0014:21:46

0.00000048021779604.4014:20:27

0.0000004754598000.0014:16:38

0.0000004742191000.0014:12:39

0.000000475140814.0014:09:04

0.0000004742140000.0014:05:28

0.00000048073658200.0014:02:34

0.0000004828508000.0013:57:59

0.0000004747680800.0013:53:41

0.00000047021479542.2813:49:18

0.00000047121859157.4013:46:36

0.0000004792660337.0013:41:35

0.0000004758209978.4413:38:52

0.00000047217021.5613:38:51

0.00000046291391357.3613:32:57

0.00000046588642.6413:32:56

0.000000473674777.0013:28:54

0.0000004806200000.0013:24:38

0.00000047701966851.0013:21:58

0.00000047801173000.0013:17:43

0.00000048093680000.0013:14:14

0.00000047972450000.0013:11:23

0.0000004702568828.0013:07:11

0.00000047932688223.0013:01:24

0.00000048401851024.0012:58:49

0.0000004754500093.7012:54:37

0.00000047408042.0012:54:36

0.00000046091000000.0012:48:46

0.00000046272986787.7112:45:16

0.000000464713212.2912:45:16

0.0000004679785368.0012:40:11

0.00000046853725110.0012:38:13

0.00000046481218695.5012:34:20

0.000000468114304.5012:34:20

0.00000046972000000.0012:32:31

0.00000047242991000.0012:30:24

0.00000047043917000.0012:28:52

0.0000004684580000.0012:23:37

0.00000046921586600.0012:18:51

0.0000004750456000.0012:15:05

0.0000004751598600.0012:10:59

0.00000047582992200.0012:08:09

0.00000047797800.0012:08:08

0.00000048563600000.0012:02:29

0.0000004858352343.5011:59:43

0.00000048773183682.0011:55:29

0.0000004748446400.0011:49:57

0.00000047953147438.0011:47:43

0.000000477771800.0011:46:40

0.00000047781038000.0011:43:03

0.0000004830667133.0011:41:01

0.00000048011363765.0011:39:49

0.00000047871108849.0811:37:31

0.00000048183283032.0011:31:39

0.00000048032985960.0011:29:53

0.000000480014040.0011:29:52

0.00000047701000000.0011:28:27

0.0000004778830000.0011:26:27

0.00000046961719732.2011:20:47

0.0000004737116280.0011:15:59

0.0000004753874630.0011:14:12

0.00000047333268380.0011:12:11

0.00000047041883.2011:11:01

0.0000004761165436.0011:08:52

0.0000004713856710.0011:04:22

0.00000047421632220.5011:02:29

0.00000046442795808.0010:57:13

0.000000469822300.0010:54:37

0.0000004644322859.0010:51:17

0.00000046073892498.6010:50:00

0.00000046627501.4010:49:59

0.00000046792180000.0010:45:02

0.000000472717720.0010:43:14

0.000000472595970.0010:42:17

0.00000047593790500.0010:36:18

0.0000004681700000.0010:32:45

0.0000004707290000.0010:27:15

0.00000047111514080.3010:23:03

0.00000047652685157.0010:21:12

0.00000047582000000.0010:15:24

0.0000004705516560.0010:11:01

0.0000004647439357.8010:05:49

0.00000046666282.2010:05:49

0.0000004762400000.0010:00:09

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH