GFUN/USDT
0.00084700≈ 0.9534 KRW
전일대비
+2.38%
0.00095000
0.00082000
24H 거래량
37169485.23 GFUN
Chart
20X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:20 의 Dots를 획득

더보기

GFUNGOLDFUND(GOLDFUND)
더보기>

GOLDFund(골드펀드)는 블록체인 및 자산 담보부 사업으로, 금 할인매입이 가능한 GFUN 통화로 사용할 수 있어 유동성도 일정 수준 유지됩니다.

현재주문주문이력
시간거래구분가격(USDT)수량(GFUN)주문총액(USDT)거래완료(GFUN)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC BTC 3957.0890 +0.67%14430.9743
ETH Ethereum 146.4475 +0.96%151839.2046
BCH Bitcoin Cash 143.66 +1.90%28059.1622
ETC Ethereum Classic 4.53679 +1.92%1288062.0561
EOS EOS 3.8481 +2.55%3182882.4643
LTC Litecoin 49.3547 +1.14%181343.6361
XRP Ripple 0.32087 +0.35%8816505.265
NEO NEO 8.6893 +0.35%205890.2490
XLM Stellar 0.089214 +0.50%35596872.50
BSV Bitcoin Cash SV 65.5847 +1.01%10291.4452
ICX ICON 0.24040 +0.61%278958.08
Beta
GFUN GOLDFUND 0.00084700 +2.38%37169485.23
GUSD Gemini Dollar 0.9990 +0.27%19687.33
LTO LTO Network 0.145000 +7.40%12127.15
RUFF Ruff Chain 0.0111741 +2.47%9273169.20
GNT GNT 0.068718 +6.78%1322615.3245
YOU YOUChain 0.01033 -2.45%3139343.664
LRC Loopring 0.055631 +1.34%4370871.337
BKX BANKEX 0.013921 -19.13%804849.187
PAY TenX 0.240163 +0.86%812013.619
SNT SNT 0.021983 +4.57%1542167.7018
PST Primas 0.086329 -2.74%2907800.901
OMG OmiseGO 1.3208 +3.68%756793.4667
MITH Mithril 0.036208 +1.80%2911640.648
TMTG TMTG 0.0044587 -1.58%130349713.217
IOST Internet of Services 0.00803757 +3.66%17426288.39
ZIL Zilliqa 0.018537 +2.38%2217057.86
ELF aelf 0.133732 -1.87%1591524.2387
OCN Odyssey 0.00223676 +0.88%15218115.31
DTA DATA 0.00070400 +2.14%43087114.27
STORJ STORJ 0.23687 -2.77%213310.2410
CTXC Cortex 0.114942 -0.99%414563.8366
THETA THETA 0.093167 +0.24%781439.56
CVC Civic 0.058450 -0.02%670444.0133
ITC IOT Chain 0.107099 +3.78%1344500.6911
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
호가(USDT)수량(GFUN)누적 수량(GFUN)
0.00084700 ≈ 0.9534 KRW

0.0130642914770.001297041.81

0.0126156821187.401282271.81

0.0121754521000.001261084.41

0.0117436114950.001240084.41

0.0113201513591.001225134.41

0.0109050814752.001211543.41

0.0104983918222.101196791.41

0.0101000917350.001178569.31

0.0100000072002.711161219.31

0.0097101722561.001089216.60

0.0093286427600.001066655.60

0.0089555019801.001039055.60

0.008680009980.001019254.60

0.0085907319327.101009274.60

0.0082343617010.00989947.50

0.0078863710000.00972937.50

0.0075467716829.30962937.50

0.0072155514800.00946108.20

0.0068927120000.00931308.20

0.0065782614638.90911308.20

0.0062722020666.00896669.30

0.0059745223000.00876003.30

0.0056852317696.78853003.30

0.0054043210644.57835306.52

0.0051318012310.00824661.95

0.0048676610000.00812351.95

0.00481192349.94802351.95

0.0046119115700.00802002.01

0.0043645417000.00786302.01

0.0041255615219.00769302.01

0.0038949711163.00754083.01

0.0036727619700.00742920.01

0.0034589325000.00723220.01

0.0032534920464.00698220.01

0.0030564426714.80677756.01

0.0028677720237.00651041.21

0.0026874828096.00630804.21

0.0025155820000.00602708.21

0.0023520720717.00582708.21

0.0021969420252.50561991.21

0.0020502012110.00541738.71

0.0019118428843.70529628.71

0.0016739225601.00500785.01

0.0015531815100.00475184.01

0.0014494023580.00460084.01

0.0013489628000.00436504.01

0.0012667529083.00408504.01

0.0011814018376.00379421.01

0.001166853118.99361045.01

0.0011198522321.90357926.02

0.0010000036.00335604.12

0.0009800030000.00335568.12

0.00095000166924.57305568.12

0.0008814026960.10138643.55

0.0008729210237.90111683.45

0.0008729031139.12101445.55

0.0008681714000.0070306.43

0.0008636827768.7356306.43

0.0008634923700.0028537.70

0.000855472179.004837.70

0.000851232658.702658.70

0.000838532231.002231.00

0.000834334016.606247.60

0.0008342911730.0017977.60

0.000830007694.1425671.74

0.0008259517000.0042671.74

0.0008217516175.0058846.74

0.0008175629558.9088405.64

0.0008152827205.00115610.64

0.000813323759.66119370.30

0.000800003139.58122509.88

0.000792241331.45123841.33

0.000790007712.10131553.43

0.0007879025000.00156553.43

0.0007756910973.48167526.91

0.0007500014500.00182026.91

0.0007358014400.00196426.91

0.0007122824691.85221118.76

0.0007000022366.18243484.94

0.0006993712374.00255858.94

0.0006749817654.00273512.94

0.0006614110068.06283581.00

0.00065043107000.00390581.00

0.0006500048442.27439023.27

0.0006445420000.00459023.27

0.0006401118522.34477545.61

0.0006400317686.00495231.61

0.000640005000.00500231.61

0.000639005000.00505231.61

0.000638005000.00510231.61

0.000637006296.63516528.24

0.000635995000.00521528.24

0.000635005000.00526528.24

0.000634006085.76532614.00

0.000633003412.00536026.00

0.0006158010000.00546026.00

0.0005914729000.00575026.00

0.0005682013483.00588509.00

0.000550007562.13596071.13

0.0005359428291.48624362.61

0.0005063622660.67647023.28

0.0004697724403.26671426.54

0.0004377518508.00689934.54

0.0004044811947.97701882.51

0.0003763418640.00720522.51

0.0003374423850.00744372.51

0.0003043618406.16762778.67

0.0002671024100.00786878.67

0.0001903720000.00806878.67

0.0001477025980.53832859.20

0.0001058627410.14860269.34

0.0000692328191.10888460.44

0.0000358422407.00910867.44

0.0000268621087.00931954.44

0.00000001101906100.00102838054.44

------

------

------

------

------

------

체결
체결가격(USDT) 체결량(GFUN) 체결시간

0.0008470016000.0012:47:35

0.000846911103.0912:47:30

0.000846721376.3012:47:30

0.0008414836563.0012:47:01

0.0008417621000.0012:46:34

0.0008419540100.0012:46:02

0.0008403710645.0212:45:23

0.0008395637220.0012:44:47

0.0008392133164.8012:44:18

0.000838901232.7412:44:08

0.0008395927660.0012:43:33

0.0008396739685.0012:43:22

0.000840137400.0012:43:01

0.0008399927954.0012:42:28

0.0008394737000.0012:41:57

0.0008396133535.1912:41:37

0.000839472508.0012:41:11

0.00083785980.0012:40:35

0.0008363414877.0012:40:01

0.0008355115000.0012:39:44

0.0008367610000.0012:39:10

0.000837569339.2912:38:41

0.000836374908.7612:38:06

0.0008362030900.0012:37:37

0.0008368839486.0012:37:10

0.00083762900.0012:36:58

0.000838133379.2012:36:42

0.0008385311449.0012:36:22

0.0008373217000.0012:35:49

0.0008373426000.0012:35:25

0.000836708164.0012:34:50

0.0008361227000.0012:34:22

0.000836749299.0012:33:51

0.0008368640000.0012:33:20

0.000836621455.4212:33:07

0.0008362216171.3712:32:38

0.0008366117968.0012:32:12

0.0008358828078.0012:32:00

0.000835149062.1212:31:50

0.0008367426710.0012:31:18

0.0008369820000.0012:30:45

0.0008367811211.0012:30:10

0.0008368711551.1112:29:44

0.0008375623350.0012:29:26

0.000837262407.0012:28:51

0.0008373533350.0012:28:34

0.0008378529886.0012:28:08

0.0008376413994.4912:27:54

0.0008377425000.0012:27:22

0.0008379830000.0012:26:44

0.0008383418668.0012:26:31

0.0008377112983.0012:26:10

0.0008377531900.0012:25:32

0.000838309370.0012:25:12

0.000839423300.0012:24:41

0.0008411024647.9012:24:07

0.000840743947.0012:23:54

0.0008409011750.0012:23:31

0.00084070585.0012:23:20

0.0008408012802.0012:22:55

0.00084072774.0012:22:36

0.000840007015.0012:22:36

0.0008400012985.0012:22:24

0.0008399130000.0012:22:06

0.0008383436144.3912:21:32

0.0008391529443.7012:20:54

0.0008393937560.0012:20:24

0.00083977406.8012:20:12

0.0008397310000.0012:19:56

0.000839021439.5312:19:53

0.0008445330000.0012:19:23

0.0008443510000.0012:18:57

0.0008450630880.2012:18:30

0.0008445626460.0012:17:59

0.000844728700.0012:17:36

0.0008445914000.0012:17:13

0.0008451631275.0012:16:47

0.000845843670.0012:16:26

0.000846341500.0012:16:13

0.0008470231360.0012:16:02

0.0008477315938.0012:15:31

0.000848257200.0012:14:56

0.000846729119.9612:14:23

0.0008463225223.2912:13:55

0.0008461311974.6012:13:32

0.0008454420000.0012:13:03

0.0008462116367.5012:12:36

0.000846384139.0012:12:18

0.0008460010000.0012:11:58

0.0008466939744.0512:11:41

0.0008474110000.0012:11:14

0.0008470414000.0012:10:59

0.0008468515660.0012:10:46

0.000846391282.9012:10:23

0.0008470527942.0012:09:54

0.0008478438000.0012:09:24

0.0008490635007.0012:08:47

0.0008493820410.0012:08:24

0.000849021690.0012:08:13

0.0008487225122.0012:07:52

0.0008480718914.3012:07:34

0.000848261000.0012:07:07

0.00084752606.0012:06:38

0.0008475027100.0012:06:32

0.0008551214256.0212:06:32

0.000863931700.0012:06:32

0.000882057721.4012:06:26

0.000882725504.0012:06:03

0.000881911461.0012:05:48

0.0008812223400.0012:05:35

0.000880652290.2312:04:58

0.00088078400.6712:04:36

0.0008823717200.0012:04:05

0.000882566400.0012:03:55

0.0008828819700.0012:03:25

0.0008829120000.0012:02:57

0.000882261700.0012:02:37

0.000881809418.0012:02:22

0.000881823000.0012:01:42

0.000881801628.0012:01:29

0.0008822214000.0012:00:54

0.000882669900.0012:00:28

0.0008820624431.0012:00:12

0.00088157914.0011:59:53

0.00088118999.0011:59:53

0.000881181.0011:59:51

0.000878697813.0311:59:31

0.000877844188.8011:59:00

0.000877029820.3411:58:33

0.000876173300.0011:58:03

0.0008745811796.4011:57:29

0.000873843600.0011:57:04

0.000873435200.0011:56:45

0.000872441.0011:56:09

0.00087060524.7711:56:07

0.0008716851000.0011:55:28

0.000872441.0011:55:23

0.000865607583.0011:55:00

0.0008658318060.0011:54:45

0.0008663615610.0011:54:19

0.000866498846.4911:54:09

0.0008650318000.0011:53:32

0.0008643512300.0011:53:11

0.0008635515300.0011:52:46

0.000863318000.0011:52:18

0.000863263010.0011:51:55

0.000864867240.0011:51:22

0.00086409200.0011:50:57

0.0008643810000.0011:50:40

0.0008633913000.0011:50:06

매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT