GNX/ETH
0.00011996≈ 19.77575 KRW
전일대비
-1.45%
0.00012185
0.00011682
24H 거래량
2467581.53 GNX
Chart
GNXGenaro Network(Genaro Network)
더보기>

블록체인 기반 기술에 집중하며 블록체인 3.0 생태계 기반의 분산형 어플리케이션 개발자들을 위한 퍼블릭 블록체인과 분산형 저장 네트워크를 제공 / 기존 클라우드의 개념을 블록체인으로 이식하는 컨셉의 프로젝트

현재주문주문이력
시간거래구분가격(ETH)수량(GNX)주문총액(ETH)거래완료(GNX)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02625119 +1.38%84365.78302
Beta
OSN Official Signature 0.0000020502 +0.47%99255973.47
SLK SILKROAD 0.00000032038 +2.03%88362704.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050184 +0.59%554729.1499
RNT RNT 0.00048309 +0.75%319003.12
MZK Muzika 0.00046911 -0.38%2088830.8631
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009049 -2.20%22728678.93
AERGO AERGO 0.0005599 -4.55%340792.35
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00170970 +0.32%326240.551
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062551 -0.56%923036.7978
RDN Raiden Network 0.00176703 -1.98%312661.627
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023883 -0.14%123371.2673
SRN Sirin Labs 0.00021359 +0.95%1446116.66
BLZ Bluzelle 0.00030499 -0.21%227449.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065200 +0.91%617234.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059482 +1.12%5012468.80
WTC Waltonchain 0.0072649 -0.74%20361.5144
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021207 -1.16%12971.5092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051515 -0.60%190644.84
SNC SunContract 0.00011331 -1.17%1619322.76
LBA Libra Credit 0.000062957 -1.20%5037310.37
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00202919 -0.41%231509.0796
MFT Mainframe 0.000020682 +0.63%5126594.46
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023921 +1.38%142393.9603
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014732 -2.28%406054.56
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
호가(ETH)수량(GNX)누적 수량(GNX)
0.00011996 ≈ 19.77575 KRW

0.000156101790.8085113.63

0.00015583750.0083322.83

0.00015508884.0782572.83

0.000154241917.0081688.76

0.000153502000.0079771.76

0.000153311900.0077771.76

0.000152581789.8175871.76

0.000151991057.0074081.95

0.00015140928.0073024.95

0.000151161695.8872096.95

0.000150421858.0070401.07

0.000149761000.0068543.07

0.000148991500.0067543.07

0.000148291849.1166043.07

0.000147521857.0064193.96

0.000147272000.0062336.96

0.000146472229.0060336.96

0.000145792000.0058107.96

0.000145201400.0056107.96

0.00014459942.9054707.96

0.000144141550.0053765.06

0.000143521303.0052215.06

0.000143011784.0050912.06

0.000142231066.5049128.06

0.000141991507.1148061.56

0.000141141694.0046554.45

0.000140511700.0044860.45

0.000140271859.0043160.45

0.000139481982.0041301.45

0.000138872100.0039319.45

0.000138331530.0037219.45

0.000137701811.6035689.45

0.000137061000.0033877.85

0.000136421753.0032877.85

0.000135781768.6031124.85

0.000135051500.0029356.25

0.00013451994.0027856.25

0.000133872074.0026862.25

0.00013323865.4924788.25

0.000132621810.0023922.76

0.000132602176.6022112.76

0.000131952174.0019936.16

0.000131321147.0017762.16

0.000130351000.0016615.16

0.000129711180.2515615.16

0.00012924870.0014434.91

0.000128622200.0013564.91

0.000128101000.0011364.91

0.000127481300.0010364.91

0.000126751524.329064.91

0.000126501700.007540.59

0.000125801744.225840.59

0.000125131210.004096.37

0.000124491000.002886.37

0.00012380239.171886.37

0.00012306300.001647.20

0.00012246190.001347.20

0.00012215378.001157.20

0.00012157248.20779.20

0.00012090353.00531.00

0.00012074178.00178.00

0.00011782190.00190.00

0.00011742300.00490.00

0.00011673162.00652.00

0.00011611230.00882.00

0.00011610163.001045.00

0.000114832072.003117.00

0.000114232107.005224.00

0.000114141842.307066.30

0.000113291639.308705.60

0.000112821590.0010295.60

0.000112291697.0011992.60

0.000111831000.0012992.60

0.00011120990.0013982.60

0.00011035910.0014892.60

0.00010977913.5015806.10

0.00010888824.0016630.10

0.00010808863.8017493.90

0.000107401000.0018493.90

0.000107321631.0020124.90

0.000106601489.5421614.44

0.000105691579.0023193.44

0.000105081153.0024346.44

0.00010481905.0025251.44

0.000103881238.5026489.94

0.000103271864.9828354.92

0.000103141996.5330351.45

0.000102212090.0032441.45

0.000101561000.0033441.45

0.000101311473.4534914.90

0.000100551713.0736627.97

0.000100211300.0037927.97

0.00009958830.0038757.97

0.000098871071.0039828.97

0.00009825840.0040668.97

0.000097671120.5641789.53

0.000096591383.0043172.53

0.000095931558.1644730.69

0.000095501503.2246233.91

0.00009487843.3147077.22

0.00009409754.0047831.22

0.000093821988.6049819.82

0.000093101062.0050881.82

0.000092521300.0052181.82

0.000091612041.0054222.82

0.000091001770.0055992.82

0.000090961000.0056992.82

0.000090302028.0059020.82

0.000090101000.0060020.82

0.000089011257.9061278.72

0.000088191771.2063049.92

0.000087582060.3265110.24

0.000087111300.0066410.24

0.000086491130.0067540.24

0.000086101000.0068540.24

0.000085441154.0069694.24

0.000085241000.0070694.24

0.000084482100.0072794.24

0.00008387984.7073778.94

0.000083301258.6075037.54

0.000082681900.0076937.54

체결
체결가격(ETH) 체결량(GNX) 체결시간

0.000119962499.0012:47:13

0.00011989113.0012:46:48

0.0001197132.2112:45:58

0.0001197040.0012:45:17

0.000119793562.1812:44:47

0.00011980985.0012:43:43

0.000119711700.0012:43:12

0.00011976141.8012:42:50

0.000119932719.2012:41:23

0.000120161000.0012:40:25

0.000120041846.1512:39:42

0.000120361000.0012:39:11

0.000120412259.0012:38:37

0.000120411200.0012:37:37

0.000120361050.0012:36:19

0.000120422000.0012:35:41

0.00012026228.0012:35:07

0.000119984475.0012:34:05

0.000120112187.0012:33:28

0.000120442000.0012:32:12

0.00012041122.0012:31:49

0.00012058206.8612:30:21

0.000120561000.0012:29:23

0.000120282880.0012:28:00

0.000120311631.4212:27:28

0.0001199711.3912:25:48

0.000120051340.0012:24:52

0.000120152858.0012:24:26

0.000120122976.8012:23:18

0.000120392000.0012:21:55

0.000120283650.0012:20:59

0.0001200520.0012:20:16

0.000120031076.9012:19:30

0.000120231677.1912:18:38

0.000120321813.0012:18:10

0.00012045823.0012:17:32

0.00012037300.0012:17:04

0.000120422369.5012:16:01

0.000120501830.0012:15:34

0.000120303000.0012:14:22

0.000120321776.0012:13:44

0.00011996224.0012:13:44

0.00011996100.0012:12:38

0.000119761600.0012:11:57

0.00011983134.0012:10:56

0.000119634176.0012:10:03

0.0001195150.0012:08:48

0.00011962475.9012:07:55

0.0001192694.1012:07:55

0.00011926100.0012:06:30

0.000119161383.0012:05:46

0.000119162000.0012:04:14

0.000118972670.0012:02:48

0.00011874486.9012:01:32

0.000118723402.4012:01:07

0.00011891147.8811:59:44

0.000119051000.0011:58:48

0.000118901315.1011:58:12

0.00011863254.9011:58:12

0.000118592000.0011:56:48

0.00011836444.0011:55:27

0.00011841987.5111:54:15

0.00011816800.0011:53:12

0.00011790462.3911:51:49

0.000117576000.0011:50:25

0.000117971000.0011:48:52

0.00011802324.7011:47:28

0.00011776200.0011:46:11

0.00011759260.0011:45:09

0.000117472693.1211:44:45

0.000117371056.8411:43:16

0.00011726830.0011:42:32

0.000117432181.3811:41:59

0.00011743558.1211:40:27

0.000117632539.0011:38:58

0.000117581506.0011:38:32

0.000117512000.0011:37:52

0.00011744191.0011:37:23

0.000117381740.9211:36:52

0.000117252490.8011:36:19

0.000117118000.0011:35:06

0.00011713677.3511:34:23

0.0001169116.6911:32:59

0.000116822500.0011:32:31

0.000116882345.7111:32:01

0.00011689860.0011:31:05

0.00011698400.0011:30:10

0.00011711165.6011:28:34

0.000117202482.1911:28:04

0.000117246600.0011:27:12

0.000117462000.0011:26:00

0.00011765446.6011:25:14

0.000117621270.0011:24:37

0.000117672755.3011:24:07

0.000117591364.6011:22:29

0.000117576700.0011:21:40

0.000117512063.7511:20:39

0.000117561434.0011:20:17

0.00011742856.0011:19:21

0.00011732500.0011:18:25

0.000117081062.0011:17:46

0.00011753458.0011:16:08

0.000117511185.0011:15:31

0.00011746635.5311:15:01

0.00011755123.0011:14:30

0.000117602000.0011:13:19

0.00011760711.0011:12:27

0.000117401050.0011:11:45

0.00011706183.4211:10:11

0.00011727762.0011:09:33

0.00011716485.0011:08:39

0.000117332000.0011:07:26

0.000117442766.0011:05:59

0.000117342328.7711:05:17

0.00011723274.0011:04:57

0.000117372171.5011:04:21

0.0001175282.0011:03:08

0.000117422000.0011:02:33

0.00011778100.0011:00:54

0.000117732511.3010:59:54

0.00011745100.0010:58:31

0.000117472836.0010:57:06

0.00011772845.0010:55:34

0.000117343000.0010:54:03

0.000117373004.0010:52:41

0.00011744271.0010:52:41

0.00011755361.5410:51:17

0.000117603295.0010:50:30

0.00011776761.0010:49:42

0.000117863928.0010:48:25

0.00011767177.0010:47:17

0.00011802279.3910:45:49

0.00011781220.0010:45:15

0.000118001450.0010:44:33

0.000118251581.1010:43:24

0.00011829446.4610:42:07

0.000118042751.0010:40:51

0.000117933100.0010:40:30

0.000117984023.5010:40:06

0.00011791359.0010:38:38

0.00011826360.0010:37:02

0.000118081654.0010:35:37

0.000118044030.0010:34:50

0.00011810300.0010:34:22

0.00011795303.3010:33:14

0.0001180165.8910:31:34

0.000117895.0010:30:56

0.000118324273.3710:29:18

0.000118281000.0010:28:58

0.0001183727.0010:28:35

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH