GTC/ETH
0.00008348≈ 16.76273 KRW
전일대비
-2.52%
0.00008742
0.00008172
24H 거래량
11634337 GTC
Chart
GTCGAME.COM(GAME.COM)
더보기>

블록체인 기반의 통합 게임 플랫폼 가상 통화

현재주문주문이력
시간거래유형구분가격(ETH)수량(GTC)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(GTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
TRTL TurtleCoin 0.0000009122 +1.27%192933235
EOS EOS 0.031560 -0.65%13821
Tokens
LIT Lition 0.001124930 -13.74%1028171
REP Augur 0.12370 -3.00%70107
RALLY Rally Coin 0.0000032662 +6.15%8867088
INX InMax 0.03293 -1.05%806
OIO Online 0.000056994 +0.03%245871
FAN Fanfare 0.000006632 -0.13%2449135
ZCN 0chain 0.00069871 +1.05%456237
KMX Kimex 0.0000007227 -1.39%37023060
HART Haratoken 0.00003118 +4.35%4785506
VRA VRA 0.0000049186 +33.84%4870561
BOLTT BOLTT 0.018120 +2.64%2380
BOB BOB 0.000020422 -1.62%52886995
GARD Hashgard 0.0000004758 +0.76%514313092
HUM HUM 0.0000030621 +14.91%78349383
NRVE Narrative 0.000132572 +0.10%828505
COSM Cosmo Coin 0.00018994 +0.72%33287
ARAW ARAW Token 0.0000005839 -5.71%68670300
OSN Official Signature 0.0000001000 -90.00%64524
SLK SILKROAD 0.00000031620 -0.32%54639822
CPT CPT 0.00004107 +3.94%12566990
DPY Delphy 0.00044567 -1.44%1601081
RNT OneRoot Network 0.00032483 -2.93%2497752
LBOX LINKBOX 0.0000009482 -24.22%298110535
MZK Muzika 0.00026038 -3.40%1932808
GXC GameXCoin 0.00006904 -0.13%4840892
ZRX ZRX 0.00188933 -2.60%996608
LINK LINK 0.00309233 +4.08%1315320
POLY Polymath 0.00066926 -0.58%2475485
HOT HOT 0.000008057 -1.32%108255348
SRN Sirin Labs 0.00019690 -1.15%10728074
POWR Power Ledger 0.00069659 -2.60%1883712
BOX ContentBox 0.00003044 -1.77%26606203
DAC Davinci Coin 0.000057837 -4.61%61473724
CNN Content Neutrality Network 0.0000013438 -2.46%130900064
MCO Monaco 0.027751 +7.47%222908
IIC Intelligent Investment Coin 0.0000037697 +4.29%599275375
GTC GAME.COM 0.00008348 -2.52%11634337
LBA Libra Credit 0.000352690 +18.28%20165542
SALT SALT 0.0008507 -1.90%285076
AUTO CUBE 0.00001563 -1.38%571069
KEY SelfKey 0.000017854 -3.08%16600946
FUN FunFair 0.00003232 +0.12%14870963
CND Cindicator 0.00012408 -0.95%4765435
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(GTC)누적 수량(GTC)

0.000108432126.90107585.58

0.000107973298.00105458.68

0.000107513500.80102160.68

0.000107012561.0098659.88

0.000106791500.0096098.88

0.000106332526.6594598.88

0.000106151523.5092072.23

0.000105692335.0090548.73

0.000105242000.0088213.73

0.000104781345.6386213.73

0.000104352085.9084868.10

0.000104341000.0082782.20

0.000103862990.0081782.20

0.000103423070.0078792.20

0.000102961208.1075722.20

0.000102513217.0074514.10

0.000102051800.0071297.10

0.000101571278.0069497.10

0.000101141350.0068219.10

0.000100642700.0066869.10

0.000100213560.8264169.10

0.000099753577.5060608.28

0.000099322238.7357030.78

0.000098871335.6454792.05

0.000098862999.0053456.41

0.000098431340.0050457.41

0.000098031000.0049117.41

0.000097451140.0048117.41

0.000096972383.1046977.41

0.000096532300.0044594.31

0.000096181000.0042294.31

0.000095691021.0041294.31

0.000095121079.1840273.31

0.000094652000.0039194.13

0.000094212056.0037194.13

0.000093791000.0035138.13

0.000093362980.0034138.13

0.000093171082.2131158.13

0.000092611000.0030075.92

0.000092131128.0029075.92

0.000091691489.4027947.92

0.000091491060.0026458.52

0.000090881150.0025398.52

0.000090331000.0024248.52

0.000089822553.4023248.52

0.000089801100.0020695.12

0.000089323405.9019595.12

0.000089131000.0016189.22

0.000088691162.0015189.22

0.000088201044.0014027.22

0.000087661000.8212983.22

0.000087242148.5211982.40

0.000087201189.309833.88

0.000086771194.008644.58

0.000085982565.007450.58

0.00008580900.004885.58

0.000085321113.603985.58

0.00008478726.852871.98

0.000084361082.002145.13

0.000083891063.131063.13

0.00008348 ≈ 16.76273 KRW

0.00008315861.80861.80

0.00008269411.001272.80

0.00008252867.002139.80

0.000082081000.003139.80

0.000081311110.004249.80

0.000080651140.005389.80

0.000080221000.006389.80

0.000079761838.008227.80

0.000079733051.0011278.80

0.000079302630.0013908.80

0.000079272540.0016448.80

0.000078811000.0017448.80

0.000078373240.0020688.80

0.000077953100.0023788.80

0.000077483075.0826863.88

0.000076991858.1028721.98

0.000076542880.0031601.98

0.000076073000.0034601.98

0.000075622867.0037468.98

0.000075132862.0040330.98

0.000074682000.0042330.98

0.000074283365.0045695.98

0.000073802106.0047801.98

0.000073351000.0048801.98

0.000072893500.0052301.98

0.000072413571.0055872.98

0.000071983375.6059248.58

0.000071533351.2662599.84

0.000071101800.0064399.84

0.000071072300.0066699.84

0.000070613000.0069699.84

0.000070142955.4072655.24

0.000069621906.3074561.54

0.000069132880.0077441.54

0.000068683202.0080643.54

0.000068243549.8084193.34

0.000067752848.2087041.54

0.000067302000.0089041.54

0.000067231641.9090683.44

0.000066782190.0092873.44

0.000066552000.0094873.44

0.000066071837.0096710.44

0.000065603420.00100130.44

0.000065152624.00102754.44

0.000064691961.00104715.44

0.000064233158.77107874.21

0.000063782198.00110072.21

0.000063752640.00112712.21

0.000063291404.00114116.21

0.000062872461.00116577.21

0.000062421730.80118308.01

0.000061962500.00120808.01

0.000061502200.00123008.01

0.000061051843.00124851.01

0.000060591413.71126264.72

0.000060131933.22128197.94

0.000059692315.12130513.06

0.000059243300.00133813.06

0.000058771843.63135656.69

0.000058303283.00138939.69

0.00008348 ≈ 16.76273 KRW 돌아가기
체결
체결가격(ETH) 체결량(GTC) 체결시간

0.000083488128.3018:02:13

0.000083958167.0018:00:49

0.000084641000.0017:59:26

0.00008458460.0017:59:14

0.00008438300.0017:57:50

0.00008440220.0017:57:40

0.000084641349.8317:57:07

0.000084884210.0017:56:42

0.000084916293.0017:56:32

0.000084681680.0017:56:04

0.000084702200.0017:55:24

0.000084766199.0717:53:50

0.000085078168.0017:52:25

0.0000851412100.0017:52:16

0.0000847418585.0017:51:31

0.00008434782.0017:50:40

0.000084718490.0017:49:13

0.00008471607.0017:49:11

0.0000848512513.4017:48:25

0.000084851012.0017:48:25

0.0000845411719.3817:47:15

0.00008443803.7717:47:15

0.00008401500.0017:47:15

0.00008392254.0017:45:46

0.000083455000.0017:44:44

0.000083902100.0017:43:18

0.000083575500.0017:42:36

0.0000830918374.2017:41:26

0.00008323900.0017:41:26

0.000083701021.0017:39:57

0.000083608432.7017:38:27

0.00008365967.3017:38:27

0.00008372600.0017:38:27

0.000084371109.4017:36:51

0.000084312718.0017:36:37

0.000084292751.0017:36:29

0.000084391192.5017:35:45

0.000084441083.0017:35:29

0.00008449233.0017:34:02

0.00008463379.3017:33:30

0.0000852312200.0017:32:09

0.000084897110.0017:31:21

0.000084995664.8017:31:05

0.000084611100.0017:31:04

0.00008415414.8017:29:44

0.000084132000.0017:29:23

0.0000837413096.0017:27:54

0.00008376424.0017:27:53

0.000084193000.0017:26:21

0.0000844266.7417:25:04

0.00008468598.4017:23:43

0.000084991000.0017:22:07

0.0000852015000.0017:21:34

0.000084861000.0017:21:20

0.0000847418468.0017:20:19

0.000084759057.0017:20:05

0.0000848316000.0017:19:34

0.0000845411280.0017:18:54

0.000084265801.9017:18:07

0.00008413198.1017:18:06

0.00008409350.5517:17:34

0.00008413391.0017:16:35

0.00008384693.0017:15:28

0.00008379200.0017:14:20

0.000083722609.2017:13:01

0.00008391774.0017:13:00

0.0000843611000.0017:11:30

0.00008447889.5517:10:29

0.0000844623610.0017:10:12

0.0000847210000.0017:08:47

0.0000847614772.0017:08:30

0.0000847417400.0017:07:59

0.000084769133.0017:07:22

0.00008435867.0017:07:21

0.0000840810000.0017:05:42

0.0000840819970.0017:04:13

0.0000843010000.0017:03:42

0.0000843319470.0017:02:31

0.000084088766.7017:02:03

0.00008390633.3017:02:03

0.00008365600.0017:02:03

0.0000834311066.3017:00:49

0.0000830910882.9016:59:15

0.0000832811387.0016:58:33

0.00008266515.0016:56:54

0.00008265550.0016:55:43

0.000082504310.1416:55:15

0.00008250659.5616:55:14

0.000082525600.0016:55:13

0.000082652000.0016:54:18

0.0000829212112.4016:53:21

0.00008266264.7016:52:19

0.000082542379.0016:51:39

0.00008265480.0016:51:05

0.000082764096.0016:50:53

0.000082733800.0016:50:06

0.000082888679.5516:49:54

0.00008262225.0016:48:21

0.00008251291.3016:48:05

0.00008278708.7016:48:05

0.000082824151.0016:46:27

0.0000832013333.0216:45:21

0.000082502000.0016:43:42

0.00008269679.1016:42:40

0.00008259914.0016:41:31

0.00008255211.0016:41:17

0.0000829410000.0016:40:35

0.00008257187.0016:39:52

0.00008250103.4016:39:28

0.000082583620.0016:39:25

0.000082728330.0016:38:09

0.000082391600.0016:36:57

0.000082441280.9616:36:50

0.000082211201.0016:36:11

0.0000820210000.0016:35:10

0.0000820412880.0016:34:42

0.000082138122.0016:33:31

0.0000821215021.0016:32:40

0.000081898969.0016:31:01

0.000081971111.0016:31:01

0.0000822616678.1416:29:25

0.000082301105.0616:29:25

0.000082801116.8016:29:25

0.000082845000.0016:28:05

0.0000829573.5816:27:18

0.000083149448.0516:26:16

0.0000832211180.0016:25:29

0.000082832900.0016:24:25

0.000082695000.0016:24:01

0.000082704970.8316:22:37

0.000082581090.0016:22:13

0.0000824720140.0016:20:54

0.000082422412.1216:20:52

0.0000827812648.1416:20:08

0.00008284494.0016:20:08

0.000083014869.2716:19:12

0.0000835216100.0016:17:53

0.000083355403.0016:16:44

0.000083612000.0016:15:49

0.000082953538.9616:14:11

0.00008315340.0016:13:02

0.000083268770.0016:12:28

0.00008324530.0016:12:28

0.00008306545.0016:11:15

0.0000826411700.0016:09:40

0.000082983650.0016:08:49

0.000082922800.0016:08:26

0.0000825010000.0016:07:30

0.0000828315120.0016:06:19

0.000083021100.0016:06:19

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH