ICX/USDT
0.24040≈ 270.61 KRW
전일대비
+0.61%
0.24264
0.23413
24H 거래량
278958.08 ICX
Chart
ICX아이콘(ICON)
더보기>

국내 스타트업 더루프가 주도하는 코인. 한국판 이더리움으로 불리며 이더리움 같은 탈중앙화 네트워크를 목표로 개발되고 있고 국내 은행, 증권, 보험, 병원, 대학, 상업 등 다양한 분야에서 블록체인 ID, 지불, 교환 등 탈중앙화 앱을 개발·연결할 수 있습니다.

현재주문주문이력
시간거래구분가격(USDT)수량(ICX)주문총액(USDT)거래완료(ICX)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC BTC 3956.8001 +0.67%14431.1669
ETH Ethereum 146.4528 +0.96%151778.4340
BCH Bitcoin Cash 143.63 +1.88%28057.6994
ETC Ethereum Classic 4.53637 +1.91%1287720.7355
EOS EOS 3.8453 +2.47%3183263.6743
LTC Litecoin 49.3705 +1.18%181350.3347
XRP Ripple 0.32072 +0.31%8816013.808
NEO NEO 8.6887 +0.34%205887.5739
XLM Stellar 0.089213 +0.50%35622899.10
BSV Bitcoin Cash SV 65.5847 +1.01%10291.4452
ICX ICON 0.24040 +0.61%278958.08
Beta
GFUN GOLDFUND 0.00085500 +3.34%37178780.23
GUSD Gemini Dollar 0.9989 +0.26%19697.33
LTO LTO Network 0.145000 +7.40%12127.15
RUFF Ruff Chain 0.0111741 +2.47%9273169.20
GNT GNT 0.068718 +6.78%1322615.3245
YOU YOUChain 0.01033 -2.45%3139343.664
LRC Loopring 0.055631 +1.34%4370871.337
BKX BANKEX 0.013920 -19.14%804872.187
PAY TenX 0.240116 +0.84%812029.772
SNT SNT 0.021983 +4.57%1542167.7018
PST Primas 0.086300 -2.78%2907810.901
OMG OmiseGO 1.3214 +3.73%756706.0767
MITH Mithril 0.036197 +1.77%2912488.256
TMTG TMTG 0.0044591 -1.57%130374435.295
IOST Internet of Services 0.00803791 +3.67%17425329.08
ZIL Zilliqa 0.018546 +2.43%2217778.86
ELF aelf 0.133828 -1.80%1586682.3377
OCN Odyssey 0.00223676 +0.88%15218115.31
DTA DATA 0.00070393 +2.13%43096974.27
STORJ STORJ 0.23710 -2.68%213601.7623
CTXC Cortex 0.114942 -0.99%414563.8366
THETA THETA 0.093275 +0.36%781803.36
CVC Civic 0.058450 -0.02%670444.0133
ITC IOT Chain 0.107064 +3.75%1344727.3911
0.00001
  • 0.00001
  • 0.0001
  • 0.001
호가(USDT)수량(ICX)누적 수량(ICX)
0.24040 ≈ 270.61 KRW

------

0.31246240.0011058.24

0.31131240.0010818.24

0.31034180.0010578.24

0.30856194.2810398.24

0.30738260.0010203.96

0.30703101.669943.96

0.30557270.009842.30

0.30443210.819572.30

0.30332100.009361.49

0.30182130.009261.49

0.30052267.449131.49

0.29952257.008864.05

0.29799289.008607.05

0.29640151.008318.05

0.29581255.008167.05

0.29391275.007912.05

0.29272205.007637.05

0.29226100.007432.05

0.29060285.007332.05

0.28932232.317047.05

0.28844110.006814.74

0.28700100.006704.74

0.28577261.006604.74

0.28525211.006343.74

0.28396170.006132.74

0.28321200.005962.74

0.28209210.405762.74

0.28080226.905552.34

0.27953200.005325.44

0.27799275.705125.44

0.27664144.004849.74

0.27601214.864705.74

0.27430216.004490.88

0.27289257.004274.88

0.27162279.004017.88

0.27040288.003738.88

0.26894200.003450.88

0.26778109.113250.88

0.26610217.403141.77

0.26562290.002924.37

0.26435108.002634.37

0.26283150.002526.37

0.26164174.002376.37

0.26042149.002202.37

0.25921100.002053.37

0.25782253.801953.37

0.25747241.001699.57

0.25620146.001458.57

0.25470240.001312.57

0.25313120.001072.57

0.25255124.00952.57

0.25063235.10828.57

0.25033100.00593.47

0.24892100.00493.47

0.24757200.00393.47

0.2464156.00193.47

0.2446953.00137.47

0.2432951.3684.47

0.2426833.1133.11

0.2391970.0070.00

0.2375340.00110.00

0.2363440.90150.90

0.2361760.00210.90

0.2343542.00252.90

0.23318108.23361.13

0.23156150.23511.36

0.23023100.00611.36

0.22966293.00904.36

0.22833260.001164.36

0.22760228.601392.96

0.22633212.001604.96

0.22463219.291824.25

0.22333100.001924.25

0.22215277.902202.15

0.22089260.002462.15

0.22051280.002742.15

0.21930206.662948.81

0.21807221.003169.81

0.21664259.003428.81

0.21540119.403548.21

0.21398146.903695.11

0.21276100.003795.11

0.21245140.773935.88

0.21121120.004055.88

0.20992120.404176.28

0.20847207.004383.28

0.20723240.004623.28

0.20595133.004756.28

0.20466100.004856.28

0.20197232.005088.28

0.20075255.005343.28

0.20055264.005607.28

0.19933210.005817.28

0.19849245.006062.28

0.19724258.006320.28

0.19611180.006500.28

0.19477150.006650.28

0.19373190.006840.28

0.19259206.007046.28

0.19116100.007146.28

0.18997139.007285.28

0.18899200.007485.28

0.18773130.807616.08

0.18650148.627764.70

0.18535139.907904.60

0.18382257.008161.60

0.18251148.738310.33

0.18179254.928565.25

0.18013236.008801.25

0.17879200.009001.25

0.17787104.209105.45

0.17649143.009248.45

0.17577200.009448.45

0.17367188.399636.84

0.17261100.009736.84

0.17139219.409956.24

0.17019100.0010056.24

0.16916282.2410338.48

0.16825160.0010498.48

체결
체결가격(USDT) 체결량(ICX) 체결시간

0.24040134.0012:47:54

0.2404088.0012:47:09

0.24099107.0012:46:33

0.2408954.2912:45:43

0.24089134.1312:44:43

0.2408140.7912:44:22

0.2408955.0012:43:56

0.240896.0012:43:19

0.240419.3012:42:37

0.24079149.0012:41:44

0.2407960.7312:41:10

0.2405784.0012:40:43

0.2403081.0912:39:54

0.24068123.3112:39:19

0.2406572.0012:38:22

0.241088.0012:37:41

0.2406939.2012:37:20

0.2411255.7112:37:05

0.24079100.0012:36:26

0.2407979.8112:35:52

0.24069100.0012:35:13

0.2405047.4012:34:47

0.2405040.0012:34:28

0.24093100.0012:34:07

0.24099133.0012:33:17

0.2409910.0012:32:38

0.240996.9312:31:58

0.2406955.2212:31:37

0.240695.0012:31:18

0.240795.0012:30:46

0.2407835.0012:30:08

0.2409986.9012:29:37

0.2407979.0012:29:25

0.240794.0012:28:36

0.2403669.0012:28:07

0.2404631.0012:28:07

0.2405011.4612:27:17

0.24099145.8012:26:34

0.2407970.0012:26:15

0.2410861.0012:25:23

0.2409640.0012:25:09

0.24102107.0212:24:33

0.2410856.0012:24:15

0.2410847.2212:24:02

0.2411840.0012:23:06

0.2411862.0012:22:21

0.2410761.0012:21:37

0.2409952.0012:21:10

0.2409960.0012:20:27

0.2409979.0012:20:04

0.2408797.0012:19:07

0.24079117.3012:18:45

0.2408911.0012:17:48

0.24079129.6312:16:49

0.2409946.0012:15:49

0.24118100.0012:15:10

0.241185.1312:14:32

0.2411853.0012:13:43

0.2411870.4012:13:14

0.24108100.0012:12:44

0.2410844.2412:11:50

0.2411676.0012:11:25

0.241085.5812:11:11

0.2413810.0012:10:31

0.242065.3012:10:10

0.24211125.0012:09:51

0.241976.6012:09:09

0.24206100.0012:08:18

0.2419790.0012:07:48

0.24187100.0012:06:56

0.2422638.6012:06:20

0.24264130.3012:05:25

0.2421838.0012:04:44

0.2422562.0012:04:28

0.2420580.0012:04:17

0.24226125.9912:03:56

0.2419990.0012:03:02

0.2423610.0012:02:11

0.2423530.0012:01:34

0.2417550.0012:01:08

0.2420284.8212:00:18

0.2414861.0011:59:35

0.2414876.0011:58:40

0.2414867.6611:58:25

0.2419610.0011:57:41

0.24157128.0011:56:49

0.24157140.0011:56:28

0.24157189.2011:55:53

0.24163136.6911:55:00

0.24157196.0011:54:24

0.2415799.0011:53:56

0.24157109.0011:53:30

0.2414550.0011:53:12

0.24148111.8311:52:26

0.2416019.0011:52:06

0.24157550.0011:51:50

0.241657.0011:51:33

0.2414898.8011:51:04

0.24148100.0011:50:37

0.2419364.7711:49:48

0.24177100.0011:48:51

0.2416715.0011:48:28

0.24157117.0011:47:42

0.2414852.0011:47:00

0.2414557.0511:46:45

0.2411010.0011:46:07

0.2414880.0011:45:24

0.24138104.3011:44:49

0.24138193.8011:44:38

0.24177141.4611:44:06

0.24148107.0011:43:36

0.24148131.3211:42:57

0.2414867.7311:42:09

0.2414857.5611:41:56

0.24148534.0011:41:23

0.24132329.0311:41:09

0.24157120.0011:40:20

0.2412891.0011:39:25

0.24128127.7011:38:54

0.24138110.0011:38:22

0.2413871.6111:38:02

0.24167100.0011:37:16

0.24123100.0011:36:45

0.2416719.3611:35:50

0.24237142.6911:35:01

0.24236205.0011:34:06

0.2423661.0011:33:45

0.24187152.0011:33:19

0.2418796.0011:32:48

0.2418460.0011:32:17

0.24197170.0011:31:59

0.2419773.4011:31:43

0.24157100.0011:31:10

0.24177206.0011:30:17

0.2414865.2011:29:58

0.24201117.0011:29:25

0.24187100.0011:29:00

0.24224144.3011:28:17

0.24236186.0011:28:06

0.24236100.0011:27:24

0.2421660.0011:26:29

0.24167149.0011:25:53

0.2416718.7611:25:32

0.24167198.0011:24:47

0.24251105.4011:24:20

0.24224100.0011:23:36

0.24216201.0011:22:48

0.2418670.0011:22:23

0.24162160.0011:21:34

0.2412696.0011:20:57

매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT