ICX/USDT
0.41126≈ 482.64 KRW
전일대비
+3.15%
0.42348
0.39126
24H 거래량
1193826 ICX
Chart
ICX아이콘(ICON)
더보기>

국내 스타트업 더루프가 주도하는 코인. 한국판 이더리움으로 불리며 이더리움 같은 탈중앙화 네트워크를 목표로 개발되고 있고 국내 은행, 증권, 보험, 병원, 대학, 상업 등 다양한 분야에서 블록체인 ID, 지불, 교환 등 탈중앙화 앱을 개발·연결할 수 있습니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(ICX)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ICX)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 5506.2746 +4.30%2167
ETH Ethereum 173.8750 +2.41%39389
BCH Bitcoin Cash 301.77 +4.64%11828
EOS EOS 5.3142 +2.31%914614
ETC Ethereum Classic 6.00952 +2.51%330967
XRP Ripple 0.32514 +1.57%3056699
LTC Litecoin 78.2060 +2.94%94150
TRX TRON 0.025049 +14.42%1047042
IOST Internet of Services 0.01335009 -1.50%44306717
NEO NEO 10.8711 +1.87%36411
XLM XLM 0.112871 -0.66%45724682
BSV BSV 57.2621 +1.20%16288
ICX ICON 0.41126 +3.15%1193826
ADA Cardano 0.078340 +5.22%59555527
Tokens
HETA HetaChain 0.00023643 +0.60%8773125
BYTS Bytus 0.43899 0.00%89
TOP TOP Network 0.012114 -7.56%1041384
VTEX Vertex.Market 0.06628 -0.40%55851
FET Fetch.AI 0.2205 -6.32%338008
LTO LTO 0.101573 +4.47%5101112
RUFF Ruff Chain 0.0129793 -1.92%29411443
GNT Golem 0.089917 +0.16%4018036
YOU YOUChain 0.01426 -4.16%3118402
LRC Loopring 0.066074 -3.28%7254699
BKX BANKEX 0.027006 -0.06%2190438
PAY TenX 0.260631 -6.84%2053616
SNT SNT 0.025198 -3.18%5189672
OMG OmiseGO 1.8740 +1.80%836057
MITH Mithril 0.058446 +0.24%10098495
TMTG The Midas Touch Gold 0.0049971 +1.03%49803716
ELF aelf 0.192304 -0.39%5196619
OCN Odyssey 0.00295429 +1.21%45295397
DTA DATA 0.00136179 +1.80%95299442
STORJ STORJ 0.26458 -0.82%4329806
CVC Civic 0.079101 +2.38%3805406
0.00001
  • 0.00001
  • 0.0001
  • 0.001
호가(USDT)수량(ICX)누적 수량(ICX)

0.53452200.0010346.07

0.53246276.1010146.07

0.53176130.009869.97

0.52913205.009739.97

0.52722278.009534.97

0.52379294.219256.97

0.52170199.108962.76

0.51978100.008763.66

0.51628247.088663.66

0.51403204.108416.58

0.51365143.008212.48

0.51089130.208069.48

0.51040223.107939.28

0.50880100.007716.18

0.50671138.267616.18

0.50407100.007477.92

0.50162100.007377.92

0.50038100.007277.92

0.49722249.427177.92

0.49495140.006928.50

0.49393188.006788.50

0.49180170.006600.50

0.49029110.006430.50

0.48724184.306320.50

0.48504223.706136.20

0.48231248.005912.50

0.48139280.005664.50

0.47880243.775384.50

0.47656230.005140.73

0.47544200.004910.73

0.47291208.304710.73

0.47081100.004502.43

0.46928182.904402.43

0.46705100.004219.53

0.46546296.004119.53

0.46305270.223823.53

0.46088211.003553.31

0.45800159.003342.31

0.45591128.003183.31

0.45494150.003055.31

0.45289210.002905.31

0.45107203.002695.31

0.44883140.002492.31

0.44649165.372352.31

0.44366169.002186.94

0.44122200.002017.94

0.44109240.001817.94

0.43912130.001577.94

0.43610182.901447.94

0.43332137.401265.04

0.43320250.001127.64

0.43111239.00877.64

0.42815164.00638.64

0.42609179.00474.64

0.42350100.00295.64

0.4215140.00195.64

0.4193962.00155.64

0.4188135.6493.64

0.4157428.0058.00

0.4132230.0030.00

0.41126 ≈ 482.64 KRW

0.4095473.0073.00

0.4083744.00117.00

0.4062972.76189.76

0.4033371.27261.03

0.4008931.00292.03

0.39889103.47395.50

0.39634284.00679.50

0.39386248.94928.44

0.39339231.271159.71

0.39136100.001259.71

0.38933155.001414.71

0.38733248.781663.49

0.38525137.101800.59

0.38295255.202055.79

0.38017205.402261.19

0.37808200.002461.19

0.37611200.002661.19

0.37365130.002791.19

0.37100146.002937.19

0.36874135.973073.16

0.36855240.003313.16

0.36610175.003488.16

0.36496160.003648.16

0.36193200.003848.16

0.35946100.003948.16

0.35726132.804080.96

0.35475260.004340.96

0.35286110.404451.36

0.35080137.004588.36

0.35016134.124722.48

0.34742274.004996.48

0.34684136.905133.38

0.34406100.955234.33

0.34174140.005374.33

0.34002100.005474.33

0.33795226.405700.73

0.33581219.825920.55

0.33350160.006080.55

0.33124230.006310.55

0.32897129.006439.55

0.32679260.006699.55

0.32458230.006929.55

0.32259196.007125.55

0.32043226.007351.55

0.32025103.007454.55

0.31778194.807649.35

0.31504220.007869.35

0.31240100.007969.35

0.31022259.008228.35

0.30781177.308405.65

0.30578124.008529.65

0.30545294.008823.65

0.30202138.008961.65

0.29984279.909241.55

0.29791140.009381.55

0.29596240.009621.55

0.29299160.009781.55

0.29166221.3810002.93

0.28957202.0010204.93

0.28781100.0010304.93

0.41126 ≈ 482.64 KRW 돌아가기
체결
체결가격(USDT) 체결량(ICX) 체결시간

0.4112644.0018:26:32

0.4112620.4018:26:16

0.4112220.0018:26:01

0.409971692.5318:25:30

0.41105258.9018:24:34

0.41133109.5018:24:17

0.41095128.8018:23:57

0.4114190.0018:23:29

0.4099260.0018:22:51

0.41075580.0018:22:26

0.41120238.0018:21:26

0.4120810.0018:20:56

0.41296606.0018:20:17

0.41097200.0018:19:21

0.4115250.0918:19:06

0.409591561.0018:18:14

0.4098366.0518:17:42

0.41010776.0018:17:05

0.409831222.0018:16:25

0.410571102.0018:15:38

0.41117400.0018:15:20

0.4125644.0018:14:45

0.4123145.0018:14:11

0.4123311.9018:13:38

0.41138693.6018:13:12

0.41197480.0018:12:41

0.41353314.0018:11:51

0.41294178.0018:11:23

0.413681371.0018:10:53

0.415381367.7018:09:53

0.415741582.8018:09:20

0.41617125.1018:09:00

0.41674556.6018:08:20

0.415111659.7018:07:26

0.416661225.0018:06:32

0.41754570.0018:05:58

0.4156960.0018:05:58

0.41562965.0018:05:10

0.41501900.0018:04:54

0.415171159.0018:04:15

0.414591900.0018:03:58

0.414001355.0018:03:47

0.4136727.0018:03:46

0.412431167.4018:03:10

0.41055622.0018:02:16

0.41024200.0018:01:16

0.41098898.1418:01:00

0.41068821.8218:00:45

0.41123419.0017:59:56

0.4110957.0017:59:55

0.40926160.9017:59:04

0.40749816.6017:58:11

0.40721900.0017:57:35

0.407111200.0017:56:47

0.406601138.6017:56:23

0.407761640.0017:55:39

0.408331120.6017:54:55

0.408101374.6017:54:37

0.408261000.0017:53:59

0.40986135.0017:53:14

0.4102171.0017:52:26

0.41026104.0017:52:16

0.4104836.8017:51:28

0.41008105.0017:50:56

0.40905683.5317:50:31

0.40956418.0017:50:02

0.41034150.4017:49:30

0.41109763.4517:49:06

0.41124400.0017:48:48

0.41081465.2517:48:04

0.41093245.0017:47:44

0.4099383.0017:46:54

0.40957208.5017:46:38

0.41128425.2017:45:57

0.411721300.0017:45:44

0.40933420.0017:44:46

0.40969176.0017:44:08

0.4099240.0017:43:29

0.4100531.0017:43:09

0.41034635.3017:42:58

0.41160660.0017:42:00

0.4099177.4017:41:02

0.4103233.0017:40:16

0.41043100.0017:39:54

0.40953217.3317:39:30

0.4106560.0017:38:52

0.41048496.0017:38:35

0.40983101.0017:37:35

0.41123360.8717:36:57

0.4102466.2017:36:56

0.41000257.2017:36:18

0.40874618.7017:35:43

0.40820416.0017:34:57

0.4096216.6617:34:17

0.4092230.0017:33:45

0.40949173.0017:32:48

0.4091744.8017:32:24

0.40916200.0017:32:08

0.41068470.0617:31:36

0.41064684.1017:30:42

0.412001147.0017:30:03

0.4109556.0017:29:05

0.4107830.0017:29:05

0.410581012.7017:28:46

0.4100146.0017:28:35

0.4094895.0017:28:18

0.4084910.0017:27:43

0.4093940.1017:27:18

0.40881149.0017:26:40

0.40827325.0017:26:27

0.40847203.0017:25:33

0.40963200.0017:25:07

0.4095340.0017:24:22

0.4093143.2317:24:04

0.4082145.0017:23:39

0.40770400.6017:23:16

0.40874643.0017:22:45

0.41049600.0017:21:50

0.41081700.0017:21:24

0.4104954.5017:20:55

0.40996425.5317:20:21

0.4093420.0017:19:53

0.4099336.0017:19:32

0.41091500.0017:19:01

0.41076900.0017:18:44

0.411961110.0017:18:07

0.412121738.0017:17:12

0.4114157.0017:17:12

0.411111218.7017:16:24

0.410571717.0017:16:02

0.40963560.0017:15:27

0.40853200.0017:14:44

0.408083.0017:13:55

0.40972564.1517:12:59

0.40853175.0017:12:31

0.4081060.0017:12:11

0.40890730.0017:11:56

0.409331000.0017:11:35

0.409521030.6817:11:02

0.40844406.0017:10:33

0.40696291.0017:09:46

0.40882800.0017:08:55

0.40928726.3017:08:04

0.40865650.0017:07:41

0.409251200.0017:06:42

0.40854607.3017:06:28

0.40923142.0017:06:03

0.40985730.0017:05:33

0.410151958.0017:05:09

0.410811648.1017:04:44

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT