IIC/ETH
0.0000005974≈ 0.09848 KRW
전일대비
+10.30%
0.0000006177
0.0000005311
24H 거래량
192790770.98 IIC
Chart
IICIntelligent Investment Coin(Intelligent Investment Coin)
더보기>

블록체인 기반 통합 투자 전략 관리 플랫폼 / 투자 분석, 빅데이터 분석 등을 기반으로 한 통합형 투자 전략 관리 기능 제공이 주 목적

현재주문주문이력
시간거래구분가격(ETH)수량(IIC)주문총액(ETH)거래완료(IIC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02626251 +1.43%84371.24067
Beta
OSN Official Signature 0.0000020488 +0.40%99215077.47
SLK SILKROAD 0.00000032059 +2.09%88353614.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050217 +0.66%554644.1079
RNT RNT 0.00048278 +0.68%319007.12
MZK Muzika 0.00046911 -0.38%2088830.8631
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009049 -2.20%22728678.93
AERGO AERGO 0.0005596 -4.60%340984.45
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00170970 +0.32%326240.551
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062551 -0.56%923036.7978
RDN Raiden Network 0.00176703 -1.98%312661.627
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023874 -0.17%123342.5813
SRN Sirin Labs 0.00021359 +0.95%1446116.66
BLZ Bluzelle 0.00030499 -0.21%227449.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065200 +0.91%617234.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059482 +1.12%5012468.80
WTC Waltonchain 0.0072676 -0.71%20342.6979
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021207 -1.16%12971.5092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051515 -0.60%190644.84
SNC SunContract 0.00011331 -1.17%1619322.76
LBA Libra Credit 0.000062922 -1.25%5042676.81
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00203061 -0.34%231588.0796
MFT Mainframe 0.000020682 +0.63%5126594.46
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023921 +1.38%142393.9603
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014744 -2.21%406218.05
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
호가(ETH)수량(IIC)누적 수량(IIC)
0.0000005974 ≈ 0.09848 KRW

------

0.000000778360000.003043255.59

0.000000772843300.002983255.59

0.000000770368600.002939955.59

0.000000767462869.402871355.59

0.000000764462039.462808486.19

0.000000760663000.002746446.73

0.000000757771279.002683446.73

0.000000754749342.592612167.73

0.000000751852136.402562825.14

0.000000748534834.002510688.74

0.000000745657200.002475854.74

0.000000742625936.212418654.74

0.000000742120000.002392718.53

0.000000739356112.002372718.53

0.000000735753247.002316606.53

0.000000732755578.402263359.53

0.000000729860000.002207781.13

0.000000727074773.002147781.13

0.000000724232400.002073008.13

0.000000722055513.002040608.13

0.000000718429135.001985095.13

0.000000715630000.001955960.13

0.000000714335704.001925960.13

0.000000710853411.701890256.13

0.000000707949580.801836844.43

0.000000703830000.001787263.63

0.000000700558000.001757263.63

0.000000700047400.001699263.63

0.000000696650000.001651863.63

0.000000693246400.001601863.63

0.000000689571276.001555463.63

0.000000685561325.001484187.63

0.000000681760000.001422862.63

0.000000678761900.001362862.63

0.000000676246040.001300962.63

0.000000670936530.001254922.63

0.000000668473031.001218392.63

0.000000665770400.001145361.63

0.000000663166400.001074961.63

0.000000660531462.701008561.63

0.000000657062307.00977098.93

0.000000656061305.00914791.93

0.000000652644000.00853486.93

0.000000649565350.15809486.93

0.000000649335100.00744136.78

0.000000642029090.00709036.78

0.000000639040000.00679946.78

0.000000637050000.00639946.78

0.000000634242000.00589946.78

0.000000629661000.00547946.78

0.000000626350137.09486946.78

0.000000626058000.00436809.69

0.000000623043132.25378809.69

0.000000620068574.00335677.44

0.000000616647000.00267103.44

0.000000616371729.52220103.44

0.000000613348051.00148373.92

0.000000610327400.00100322.92

0.000000607372922.9272922.92

0.00000059573079.503079.50

0.00000059324180.007259.50

0.00000058971849.009108.50

0.000000586828731.0037839.50

0.000000584844949.0082788.50

0.000000580752885.26135673.76

0.000000577735400.00171073.76

0.000000573350000.00221073.76

0.000000570440000.00261073.76

0.000000567542000.00303073.76

0.000000564267500.00370573.76

0.000000560927600.00398173.76

0.000000559468340.00466513.76

0.000000556266507.00533020.76

0.000000554450000.00583020.76

0.000000551633600.00616620.76

0.000000548860370.00676990.76

0.000000544851375.00728365.76

0.000000541559581.86787947.62

0.000000538130000.00817947.62

0.000000535851044.00868991.62

0.000000533230868.00899859.62

0.000000529764678.00964537.62

0.000000527726948.00991485.62

0.000000523939134.861030620.48

0.000000521236560.001067180.48

0.000000518235600.001102780.48

0.000000516131000.001133780.48

0.000000513153560.001187340.48

0.000000510442240.001229580.48

0.000000507847092.541276673.02

0.000000502646281.001322954.02

0.000000499849350.021372304.04

0.000000496674922.001447226.04

0.000000494773315.931520541.97

0.000000492028602.601549144.57

0.000000486846832.001595976.57

0.000000484035280.001631256.57

0.000000480549364.701680621.27

0.000000477569672.901750294.17

0.000000475330958.501781252.67

0.000000472349614.281830866.95

0.000000469030000.001860866.95

0.000000467253394.201914261.15

0.000000463934000.001948261.15

0.000000461038026.001986287.15

0.000000457125587.202011874.35

0.000000454827000.002038874.35

0.000000451473000.002111874.35

0.000000450269000.002180874.35

0.000000446968000.002248874.35

0.000000443960000.002308874.35

0.000000440728490.342337364.69

0.000000436134000.002371364.69

0.000000433930000.002401364.69

0.000000430920000.002421364.69

0.000000426969381.002490745.69

0.000000423942385.902533131.59

0.000000421666209.002599340.59

0.000000419069820.002669160.59

체결
체결가격(ETH) 체결량(IIC) 체결시간

0.0000005974236091.0012:48:04

0.000000596828751.2012:46:28

0.0000005967125600.0012:46:13

0.0000005980252000.0012:45:11

0.0000005987297700.0012:44:08

0.00000059883300.0012:44:08

0.0000005993209271.0012:42:45

0.00000059951729.0012:42:45

0.000000600023266.0012:41:34

0.0000006000116950.0012:41:11

0.0000006012235400.0012:40:09

0.000000602290844.9412:38:58

0.0000006024272790.0012:38:21

0.0000006026100000.0012:37:44

0.000000601719000.0012:36:59

0.0000006009121640.0012:35:33

0.0000006023506800.0012:34:13

0.0000006024249141.1312:33:32

0.0000006028227430.6912:32:18

0.000000602975000.0012:31:10

0.0000006029102521.0012:29:51

0.0000006033210000.0012:29:40

0.0000006042253538.4712:29:04

0.000000603323100.0012:27:29

0.0000006029130588.0012:27:13

0.000000605019680.0012:25:33

0.0000006037200000.0012:24:31

0.000000602870343.8012:23:20

0.0000006032112374.3012:22:58

0.000000603660000.0012:22:23

0.000000603267816.0012:21:52

0.0000006031189100.0012:20:30

0.0000006041398473.0012:19:35

0.000000603865500.0012:19:06

0.000000602388267.8012:18:00

0.00000060242100.0012:18:00

0.0000006032256649.0012:17:23

0.0000006028195066.0012:17:12

0.0000006027100000.0012:16:56

0.0000006037227200.0012:15:27

0.000000604025592.0012:14:34

0.0000006028100000.0012:13:44

0.0000006045190000.0012:12:35

0.0000006059266400.0012:11:28

0.000000605776979.6012:10:35

0.0000006052234150.0012:09:30

0.0000006063265500.0012:07:57

0.0000006066151168.7012:07:46

0.0000006067203388.9012:06:23

0.0000006048199000.0012:04:43

0.000000605222375.0012:04:08

0.0000006040254336.0012:02:34

0.000000603314076.0012:00:54

0.0000006052633010.0012:00:27

0.000000604164565.6011:59:00

0.0000006034160000.0011:58:13

0.000000602868131.0011:57:41

0.000000604618100.0011:56:04

0.000000603870000.0011:55:03

0.000000604462000.0011:54:19

0.0000006050176680.0011:53:21

0.0000006056145552.0011:51:55

0.0000006044122174.7011:51:01

0.000000604336825.3011:51:01

0.0000006042309699.0011:50:15

0.000000601890624.0011:48:43

0.000000602467000.0011:47:47

0.0000006016168483.0011:47:10

0.0000006019134000.0011:46:49

0.0000006017125526.8311:46:23

0.000000601024473.1711:46:23

0.0000006006136220.0011:45:16

0.000000601018526.8311:44:27

0.000000600681854.0011:44:10

0.0000005990209300.0011:42:51

0.0000005988159500.0011:42:09

0.000000598116570.8011:41:11

0.0000005978168200.0011:39:50

0.0000005973149895.6011:39:06

0.0000005982209830.0011:38:25

0.000000599013099.0011:37:44

0.000000599980000.0011:36:38

0.000000600479100.0011:35:59

0.000000600985433.8011:35:38

0.00000060047302.0011:35:19

0.000000599967000.0011:35:01

0.0000006015120000.0011:33:26

0.000000601292612.5011:33:10

0.0000006001150000.0011:31:46

0.0000006005213535.0011:31:22

0.0000006000100000.0011:30:03

0.0000006010117361.3611:29:10

0.0000006012190000.0011:28:37

0.000000600311000.0011:27:05

0.0000006009200000.0011:26:24

0.000000601262500.0011:25:50

0.000000603361240.0011:24:18

0.0000006024183000.0011:23:39

0.0000006026474786.0011:22:49

0.000000601799712.0011:21:47

0.000000601271228.1011:21:36

0.000000601012615.2011:20:27

0.0000006010213860.0011:18:57

0.0000006015345000.0011:18:11

0.000000601355689.6611:17:07

0.000000603348300.0011:17:07

0.00000060851871.2011:17:07

0.00000060952539.1411:17:07

0.00000061261600.0011:17:07

0.000000614249529.0011:15:38

0.0000006143176000.0011:15:02

0.0000006150182600.0011:13:58

0.0000006151130000.0011:13:42

0.000000615158334.5411:12:25

0.0000006151180000.0011:11:36

0.0000006162100000.0011:10:10

0.0000006165200270.0011:08:40

0.0000006167155100.0011:07:46

0.0000006177161849.1011:06:13

0.0000006174173114.0011:06:03

0.000000617710110.0011:05:09

0.000000616750000.0011:04:12

0.00000061777500.0011:03:35

0.000000615766000.0011:02:02

0.0000006153162501.1911:01:48

0.0000006146119370.6411:00:43

0.0000006142196126.3011:00:16

0.0000006160166593.2910:58:41

0.000000614890000.0010:58:01

0.000000616586843.3010:56:33

0.0000006161142000.0010:55:46

0.000000617359331.9410:54:45

0.000000615751393.0010:53:26

0.000000614550000.0010:53:26

0.000000614084000.0010:52:11

0.000000614345318.0010:52:00

0.0000006127100000.0010:50:32

0.000000612383000.0010:49:05

0.0000006109211923.0010:47:54

0.0000006105200514.0010:47:27

0.0000006119225010.7910:46:00

0.0000006126138000.0010:44:51

0.000000612364100.0010:44:38

0.0000006105178689.0010:43:07

0.0000006097151580.0010:42:03

0.0000006102497880.0010:40:28

0.00000061077347.1010:39:31

0.0000006101113600.0010:39:06

0.000000610654641.6510:38:42

0.000000610791686.0010:38:05

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH