KICK/BTC
0.00000044002≈ 4.2174 KRW
전일대비
-2.22%
0.00000046004
0.00000042996
24H 거래량
8349173 KICK
Chart
KICKKickCoin(KickCoin)
더보기>

ERC20 Ethereum 토큰 인 KickCoin은 프로젝트 작성자가 상호 합의를 위해 사용하는 가상 화폐입니다. 기금 모금 프로젝트의 시작, 기금 모금 프로젝트의 다양한 속성 구매, KICKICO 및 KICKONOMY의 인프라 내에서의 기타 내부 프로세스 및 지불에 사용됩니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(KICK)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(KICK)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.03141300 +0.70%84227
EOS EOS 0.00078469 +3.09%567715
XMR Monero 0.010738 -1.21%4855
VOLLAR Vollar 0.00042494 -3.80%18515
ATOM Cosmos 0.00055112 +0.09%535633
Tokens
FIN Fuel Injection Network 0.00000032844 +33.67%72559022
GOS Gosama 0.000028967 -0.39%34656
KICK KickCoin 0.00000044002 -2.22%8349173
HBRS HubrisOne 0.000000026454 0.00%20566
LAMB Lambda 0.0000080196 -2.07%5632228
LPT Livepeer Token 0.00077424 -4.57%2570
ARN Aeron 0.000057212 +1.22%409282
KAT Kambria 0.0000003611 -4.92%4763079
MET MET 0.00016693 -0.08%177
GTO Gifto 0.0000041410 +1.95%12169573
BAT Basic Attention Token 0.00004452 +1.62%4554617
QKC QuarkChain 0.000003401 -1.42%8711806
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
호가(BTC)수량(KICK)누적 수량(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000012540513037.00177078.38

0.000001237555400.00164041.38

0.000001209897154.23158641.38

0.000001182556000.00151487.15

0.000001170058031.00145487.15

0.0000011440011700.00137456.15

0.000001125058319.00125756.15

0.000001100005000.00117437.15

0.000001084175717.80112437.15

0.000001057479000.00106719.35

0.000001033955000.0097719.35

0.0000010081010000.0092719.35

0.000000989066285.8082719.35

0.000000960106810.0076433.55

0.0000009360911755.8069623.55

0.0000009164613588.0057867.75

0.000000892967050.0044279.75

0.000000877487564.0037229.75

0.0000008580010960.0029665.75

0.000000836038842.4018705.75

0.000000813921380.599863.35

0.000000787481480.008482.76

0.000000770001449.207002.76

0.00000074248887.005553.56

0.00000072603653.304666.56

0.000000688031398.004013.26

0.00000063447512.002615.26

0.00000061602600.002103.26

0.00000059400628.001503.26

0.00000049452875.26875.26

0.00000044002 ≈ 4.2174 KRW

0.000000365521062.001062.00

0.00000028597516.461578.46

0.000000270011100.002678.46

0.000000223691000.003678.46

0.000000175981000.004678.46

0.00000016449590.005268.46

0.00000012900500.005768.46

0.00000010589863.706632.16

0.00000009399617.007249.16

0.000000064501000.008249.16

0.0000000406711600.0019849.16

0.0000000255311169.0031018.16

0.0000000233350.1531068.31

0.00000000001200000.00231068.31

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000044002 ≈ 4.2174 KRW 돌아가기
체결
체결가격(BTC) 체결량(KICK) 체결시간

0.0000004400291.9118:10:31

0.0000004400110.9018:06:19

0.0000004400234.0018:01:53

0.0000004399760.3017:58:35

0.000000439971000.0017:56:06

0.0000004400271.0017:54:13

0.00000044003268.0017:52:33

0.000000440026.0017:50:42

0.00000043998120.0017:48:58

0.000000439972628.6217:45:08

0.000000439971000.0017:42:19

0.00000044000331.0017:38:50

0.00000044003343.0017:35:16

0.000000440011093.0017:32:52

0.0000004399910622.2017:32:50

0.0000004400256320.0017:32:37

0.0000004400580000.0017:30:59

0.0000004600443952.6017:28:15

0.0000004599890000.0017:24:49

0.0000004600199913.5817:20:21

0.0000004600029000.0017:19:10

0.00000045005554.0017:15:09

0.00000045005782.4017:13:58

0.0000004500027.6017:10:10

0.0000004499672.0017:06:28

0.000000450017300.0017:04:17

0.0000004500112608.2017:04:15

0.0000004500271836.8017:00:29

0.0000004499826000.0016:56:49

0.0000004500256799.1016:53:02

0.0000004499965937.0016:51:03

0.0000004499992126.0016:48:29

0.0000004500198217.4016:43:35

0.0000004500328990.5416:41:05

0.0000004499989000.0016:37:10

0.0000004499685000.0016:33:46

0.0000004300252000.0016:30:15

0.0000004300127858.7216:27:52

0.0000004299947200.0016:24:38

0.0000004300481931.0016:21:49

0.0000004300181802.4016:20:08

0.000000430008801.0016:16:05

0.0000004300186360.0016:14:52

0.0000004300540000.0016:12:20

0.00000044005262.0016:10:41

0.0000004400112.0016:06:12

0.00000044005258.0016:02:29

0.0000004400345.1215:59:38

0.00000043998261.0015:56:41

0.0000004399950.0015:54:19

0.00000044002284.8015:49:24

0.000000440042200.0015:45:55

0.00000043999112.0015:44:44

0.0000004400011.0015:43:10

0.00000044004220.0015:38:28

0.0000004399980.9015:37:08

0.00000044004989.3015:33:14

0.00000044001200.0015:30:53

0.000000440041000.0015:28:24

0.00000043997325.2015:24:59

0.000000439991.9015:23:15

0.0000004400220.0015:18:24

0.00000043997362.0015:16:00

0.00000044003800.0015:12:33

0.000000439988.0015:10:18

0.000000440041667.0015:08:07

0.00000043996300.0015:04:27

0.0000004400031.4015:02:54

0.000000440031610.0015:01:50

0.0000004399711247.0014:59:49

0.000000439961050.0014:55:43

0.00000043999701.0014:51:44

0.000000440033020.0014:47:31

0.000000439991373.0014:42:46

0.000000440031286.9014:39:04

0.00000044001373.2114:35:40

0.000000440033561.3314:31:59

0.000000440002327.3014:28:02

0.000000440052555.6114:25:15

0.000000440006000.0014:23:03

0.00000043998460.0014:19:53

0.000000440014000.0014:15:54

0.000000440031000.0014:13:02

0.000000440019106.8014:09:54

0.000000439979882.0014:07:37

0.0000004400338277.0014:05:43

0.0000004399612500.0014:03:17

0.000000439996267.0014:02:04

0.000000440044598.0313:59:06

0.0000004400311270.0013:57:39

0.000000440021150.0013:53:32

0.00000044001784.0013:50:17

0.0000004400010000.0013:47:06

0.000000439979000.0013:42:17

0.000000440048026.9613:40:18

0.000000439981188.3413:35:32

0.0000004400215000.0013:30:57

0.000000440014014.0013:28:43

0.0000004400020000.0013:25:55

0.0000004400117600.0013:22:36

0.0000004399727910.0013:19:31

0.0000004400337140.0013:16:04

0.0000004399737452.0013:13:58

0.0000004399722800.0013:11:08

0.0000004399729588.8013:10:04

0.0000004399838865.0013:05:14

0.0000004400348000.0013:03:19

0.0000004399961600.0013:01:25

0.0000004400513798.4612:57:42

0.0000004399958410.0012:53:32

0.0000004399799130.0012:51:06

0.0000004400460000.0012:48:44

0.0000004399917237.7012:47:35

0.0000004400366846.0012:43:50

0.0000004399883765.1712:42:11

0.0000004399885600.0012:39:58

0.0000004400476415.2012:36:54

0.0000004400015000.0012:32:09

0.00000042996200.0012:27:48

0.00000043002180.0012:23:16

0.00000043000341.0012:22:09

0.00000042996784.8112:17:27

0.000000430041271.0012:12:29

0.00000042996814.5012:07:35

0.0000004300243.5012:05:46

0.00000042999200.0012:03:10

0.00000043000612.9012:00:55

0.0000004299822.8411:56:24

0.000000429979072.0011:51:29

0.000000429982600.0011:51:28

0.0000004300114.0011:50:33

0.000000430041400.0011:48:06

0.000000429994.7411:45:01

0.000000429991.4511:41:38

0.00000043000254.0011:37:41

0.0000004299870.0011:35:05

0.0000004300112940.0011:33:31

0.000000429977843.0011:33:30

0.00000042999185.0011:33:24

0.00000043004620.0011:31:40

0.00000042999176.0011:28:37

0.0000004300160.0011:27:29

0.0000004300410.0011:22:56

0.0000004300160.0011:20:03

0.00000042998663.0011:16:43

0.0000004300150.3011:14:41

0.0000004300047.4011:12:26

0.00000042999208.2011:08:55

0.0000004300050.0011:04:26

0.00000043002232.8011:01:30

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC