LTC/USDT
94.7734≈ 113928.85 KRW
전일대비
+7.85%
95.6006
87.3166
24H 거래량
159444 LTC
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

LTCLitecoin(Litecoin)
더보기>

비트코인에 기반하여 만들어진 코인으로 구조적으로 유사함 / 기존 비트코인보다 거래 속도를 크게 개선한 블록체인을 활용하는 코인 / 비트코인 블록체인의 안정성과 더불어 거래량 증가로 인한 전송 속도 지연을 미연에 방지 해놓은 시스템

현재주문주문이력
시간거래유형구분가격(USDT)수량(LTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(LTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 7950.9857 +2.54%8073
ETH Ethereum 250.2382 +3.40%222032
BCH Bitcoin Cash 409.85 +4.11%32568
EOS EOS 6.2448 +5.77%1090749
ETC Ethereum Classic 7.17961 +4.22%1566851
XRP Ripple 0.38393 +2.67%1061242
LTC Litecoin 94.7792 +7.85%159444
TRX TRON 0.027785 +3.83%5428237
IOST Internet of Services 0.01228930 +3.84%71804801
NEO NEO 11.4996 +1.76%376402
XLM XLM 0.124135 +1.07%69111287
BSV BSV 98.2006 -3.00%147336
ICX ICON 0.38428 +1.39%8301464
ADA Cardano 0.081619 +4.86%57366550
Tokens
VBT vbt.cc 0.0088792 +17.76%5454685
GMAT gmat 0.0011962 +0.01%15577
MATIC Matic Network 0.0266185 -8.21%8995315
EQY Eqwity 0.0033003 0.00%32500
BYTS Bytus 0.07000 0.00%1910
TOP TOP Network 0.007875 +1.00%1426824
VTEX Vertex.Market 0.03884 -0.51%28040
FET Fetch.AI 0.1757 -8.20%336726
RUFF Ruff Chain 0.0143260 +9.01%4576592
GNT Golem 0.095942 +12.53%4490945
YOU YOUChain 0.02322 +5.64%3835850
LRC Loopring 0.071355 +4.00%10235602
BKX BANKEX 0.017960 -4.16%2683415
PAY TenX 0.251717 +1.93%1730643
SNT SNT 0.026472 +4.07%7883759
OMG OmiseGO 1.9875 +5.41%967969
MITH Mithril 0.050774 +3.33%9937636
ELF aelf 0.264565 +20.60%7499530
OCN Odyssey 0.00255959 +0.16%60444024
DTA DATA 0.00143653 +4.01%51079467
STORJ STORJ 0.29230 +1.87%761279
CVC Civic 0.086326 +5.97%4569671
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(LTC)누적 수량(LTC)

1786.613729.1300986.5088

1753.311818.6100957.3788

1687.277710.0000938.7688

1642.806928.7806928.7688

1571.099220.0000899.9882

1533.348815.5451879.9882

1474.129729.0000864.4431

1423.416410.0000835.4431

1367.647515.4000825.4431

1324.662920.0000810.0431

1271.582521.1519790.0431

1216.599528.0000768.8912

1185.449913.0000740.8912

1134.525711.0000727.8912

1085.507417.9653716.8912

1047.870410.0000698.9259

1017.406710.0000688.9259

964.989820.0000678.9259

918.647212.8200658.9259

878.792713.0135646.1059

838.583810.0000633.0924

803.368810.0000623.0924

783.650420.0000613.0924

742.019320.0000593.0924

704.545613.0000573.0924

665.194920.0000560.0924

645.881720.0000540.0924

610.241628.1006520.0924

576.446410.0000491.9918

538.362628.0000481.9918

520.358320.0000453.9918

482.717926.6400433.9918

465.358223.6000407.3518

437.515310.0000383.7518

408.919818.6591373.7518

384.376022.4660355.0927

362.239511.0000332.6267

343.327220.0000321.6267

319.936212.0000301.6267

299.221014.5568289.6267

278.223625.0424275.0699

264.204611.0000250.0275

244.605014.8403239.0275

230.296012.6026224.1872

212.862318.7000211.5846

200.155024.0000192.8846

184.854120.0000168.8846

170.042718.0330148.8846

163.852015.7635130.8516

151.175920.2000115.0881

142.894221.000094.8881

132.337727.911573.8881

113.820310.000045.9766

97.912311.690235.9766

97.540514.700024.2864

96.96631.31809.5864

96.45751.40008.2684

96.10472.57006.8684

95.73912.10004.2984

95.17302.19842.1984

94.7734 ≈ 113928.85 KRW

94.12822.00002.0000

93.73762.00004.0000

93.26421.00005.0000

92.89381.66406.6640

92.33211.94508.6090

91.763212.000020.6090

89.399116.000036.6090

82.366526.000062.6090

80.908920.000082.6090

77.886828.5600111.1690

74.134911.6200122.7890

72.349414.5080137.2970

69.403519.9266157.2236

68.26880.1453157.3689

65.720328.4180185.7869

62.354219.5960205.3829

59.567613.7000219.0829

55.661615.6670234.7499

53.232129.0000263.7499

49.290110.0000273.7499

45.671828.0000301.7499

42.086312.0000313.7499

37.471310.7618324.5117

33.197420.0000344.5117

28.092912.3787356.8904

23.340712.0000368.8904

20.040312.4300381.3204

15.384810.7460392.0664

10.963920.0000412.0664

6.338711.8027423.8691

2.359814.1300437.9991

0.00012000.00002437.9991

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

94.7734 ≈ 113928.85 KRW 돌아가기
체결
체결가격(USDT) 체결량(LTC) 체결시간

94.773424.000018:12:48

94.77399.000018:12:46

94.779230.000018:12:44

94.76098.800018:12:42

94.755710.000018:12:40

94.76151.000018:12:38

94.741031.000018:12:36

94.682617.400018:12:34

94.68438.000018:12:32

94.64132.468018:12:30

94.64041.000018:12:28

94.69470.832218:12:26

94.64824.696018:12:24

94.65906.101018:12:22

94.568529.040018:12:20

94.555927.000018:12:18

94.55947.900018:12:16

94.56868.200018:12:14

94.562015.989818:12:12

94.612224.626018:12:10

94.603523.624018:12:08

94.61125.800018:12:06

94.614611.997018:12:04

94.622120.000018:12:02

94.63061.610818:12:00

94.654910.986618:11:58

94.65753.500018:11:56

94.65832.813018:11:54

94.67419.050018:11:52

94.66271.100018:11:50

94.658710.000018:11:48

94.65347.933818:11:46

94.68978.827618:11:44

94.67622.700018:11:42

94.683116.000018:11:40

94.676718.353718:11:38

94.72630.100018:11:36

94.77368.100018:11:34

94.72560.763018:11:32

94.72211.110018:11:30

94.75466.410018:11:28

94.75771.760018:11:26

94.74824.184018:11:24

94.74343.000018:11:22

94.73741.000018:11:20

94.735610.844818:11:18

94.73364.000018:11:16

94.730616.866018:11:14

94.73533.400018:11:12

94.798941.469118:11:10

94.773215.000018:11:08

94.769532.783818:11:06

94.730715.500018:11:04

94.765781.870018:11:02

94.742320.000018:11:00

94.748425.000018:10:58

94.714510.000018:10:56

94.63382.243318:10:54

94.63522.650018:10:52

94.63073.310018:10:50

94.64794.000018:10:48

94.63350.800018:10:46

94.64122.000018:10:44

94.63944.000018:10:42

94.63474.153618:10:40

94.63183.000018:10:38

94.63796.000018:10:36

94.64095.000018:10:34

94.60741.990018:10:32

94.59290.209018:10:30

94.60610.583718:10:28

94.61310.037018:10:26

94.61500.420018:10:24

94.61870.030018:10:22

94.64714.080018:10:20

94.65516.000018:10:18

94.64151.000018:10:16

94.63430.500018:10:14

94.631010.000018:10:12

94.638515.834018:10:10

94.640214.210018:10:08

94.59882.130018:10:06

94.58261.300018:10:04

94.58124.500018:10:02

94.58770.140018:10:00

94.61482.955218:09:58

94.60370.710018:09:56

94.61350.795018:09:54

94.60404.786018:09:52

94.61132.650018:09:50

94.56794.080018:09:48

94.57462.000018:09:46

94.57474.952018:09:44

94.57680.300018:09:42

94.56667.800018:09:40

94.564610.000018:09:38

94.57782.000018:09:36

94.56455.700018:09:34

94.58320.617018:09:32

94.57004.551918:09:30

94.58732.927018:09:28

94.57657.018218:09:26

94.58504.508518:09:24

94.62714.800018:09:22

94.628726.000018:09:20

94.63295.820018:09:18

94.62194.700018:09:16

94.62622.000018:09:14

94.63167.000018:09:12

94.633416.000018:09:10

94.630313.000018:09:08

94.63922.682418:09:06

94.622419.425118:09:04

94.613118.383618:09:02

94.60177.807018:09:00

94.608213.010018:08:58

94.57031.350018:08:56

94.56483.465318:08:54

94.57740.700018:08:52

94.579411.000018:08:50

94.569820.953018:08:48

94.56310.055718:08:46

94.56270.700018:08:44

94.57010.320018:08:42

94.53721.700018:08:40

94.53830.300018:08:38

94.52082.180018:08:36

94.536510.000018:08:34

94.52532.760018:08:32

94.513022.000018:08:30

94.54822.929218:08:28

94.52406.000018:08:26

94.532112.300018:08:24

94.54224.000018:08:22

94.54202.527518:08:20

94.57091.000018:08:18

94.60769.000018:08:16

94.615013.160018:08:14

94.61129.000018:08:12

94.587320.000018:08:10

94.58855.000018:08:08

94.58101.100018:08:06

94.58154.000018:08:04

94.57573.000018:08:02

94.57790.667718:08:00

94.57336.212018:07:58

94.58489.000018:07:56

94.58116.291018:07:54

94.56885.016018:07:52

94.56180.409118:07:50

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT