MATIC/USDT
0.0264974≈ 31.8530 KRW
전일대비
-8.63%
0.0303022
0.0238624
24H 거래량
8998115 MATIC
Chart
MATICMatic Network(Matic Network)
더보기>

Matic Network 네트워크는 사이드체인을 활용해 확장성을 강화하고, Plasma 프레임워크와 PoS 검증을 사용해 보안성을 강화하는 Layer 2 확장 솔루션입니다.Matic는 개발자가 탈중앙 앱을 이용하고 실행할 수 있는 플랫폼 구축을 목표로합니다.Matic Network는 Plasma MVP (Minimum Viable Plasma), 지갑 접근 프로토콜 및 Ethereum 엔진인 Dagger를 기반으로 Ethereum 생태계에 기여합니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(MATIC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MATIC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC Bitcoin 7947.5251 +2.49%8072
ETH Ethereum 250.0232 +3.31%222101
BCH Bitcoin Cash 409.05 +3.90%32608
EOS EOS 6.2389 +5.67%1091595
ETC Ethereum Classic 7.17139 +4.10%1566918
XRP Ripple 0.38361 +2.58%1061210
LTC Litecoin 94.5686 +7.61%159405
TRX TRON 0.027729 +3.62%5428835
IOST Internet of Services 0.01231659 +4.07%71799655
NEO NEO 11.5199 +1.94%376555
XLM XLM 0.124151 +1.09%69089671
BSV BSV 98.2087 -3.00%147577
ICX ICON 0.38416 +1.36%8301581
ADA Cardano 0.081695 +4.95%57330620
Tokens
VBT vbt.cc 0.0087263 +15.73%5441629
GMAT gmat 0.0011962 +0.01%15577
MATIC Matic Network 0.0264974 -8.63%8998115
EQY Eqwity 0.0033003 0.00%32500
BYTS Bytus 0.07000 0.00%1910
TOP TOP Network 0.007875 +1.00%1426824
VTEX Vertex.Market 0.03884 -0.51%28040
FET Fetch.AI 0.1755 -8.30%336755
RUFF Ruff Chain 0.0143663 +9.32%4576359
GNT Golem 0.096120 +12.74%4489194
YOU YOUChain 0.02327 +5.86%3837962
LRC Loopring 0.071531 +4.25%10216945
BKX BANKEX 0.018011 -3.89%2683924
PAY TenX 0.251717 +1.93%1730643
SNT SNT 0.026513 +4.23%7891125
OMG OmiseGO 1.9887 +5.47%967711
MITH Mithril 0.050729 +3.23%9943394
ELF aelf 0.265261 +20.92%7508347
OCN Odyssey 0.00255611 +0.02%60454898
DTA DATA 0.00143427 +3.84%51046475
STORJ STORJ 0.29230 +1.87%761279
CVC Civic 0.086326 +5.97%4569671
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
호가(USDT)수량(MATIC)누적 수량(MATIC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.00000002000.0016570.49

1.00000002000.0014570.49

0.50000002000.0012570.49

0.26300001000.0010570.49

0.13150002000.009570.49

0.12400001084.607570.49

0.0526000691.996485.89

0.0505997174.045793.90

0.0315808527.555619.86

0.0308970712.005092.31

0.0305281402.774380.31

0.03030221193.093977.54

0.0302610700.002784.45

0.03020001080.282084.45

0.0293521316.001004.17

0.0290000311.37688.17

0.028949189.00376.80

0.028322275.00287.80

0.027739258.80212.80

0.0272387100.00154.00

0.026777454.0054.00

0.0264974 ≈ 31.8530 KRW

0.0257910120.00120.00

0.025232560.00180.00

0.0247131140.00320.00

0.0242672120.00440.00

0.0235916130.04570.04

0.0231593440.001010.04

0.0226578588.111598.15

0.0221914580.002178.15

0.0214470456.302634.45

0.0210539475.003109.45

0.007500034913.1438022.59

0.0034001602.0038624.59

0.0020000312.0038936.59

0.0000262116841.13155777.72

0.00002612234.00158011.72

0.000020042282.00200293.72

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0264974 ≈ 31.8530 KRW 돌아가기
체결
체결가격(USDT) 체결량(MATIC) 체결시간

0.02649744437.0018:12:13

0.02639743200.0018:12:02

0.02631744000.0018:11:47

0.0262180497.0018:11:30

0.02622204000.0018:11:27

0.0262118477.1018:11:11

0.02623741453.0018:10:57

0.02617744193.0018:10:48

0.0261259107.0018:10:47

0.02604272599.8218:10:41

0.02607774000.0018:10:33

0.02606744366.0018:10:15

0.02592184260.0018:10:01

0.02590752319.1018:09:56

0.02585164190.5018:09:45

0.0258490221.3818:09:31

0.02580172000.0018:09:13

0.02579753553.0018:09:08

0.02572763163.1018:08:59

0.0257475165.0018:08:45

0.025721860.0018:08:45

0.02571751509.0018:08:35

0.02565213875.0218:08:22

0.02568104110.0018:08:05

0.02563973654.0018:07:51

0.02564074962.0018:07:40

0.02563884120.0018:07:33

0.02566153238.0018:07:31

0.02566752656.0018:07:28

0.02560212000.0018:07:16

0.02555142810.0018:07:05

0.02556024000.0018:06:52

0.02555263000.0018:06:39

0.02557003394.0018:06:27

0.02561902000.0018:06:12

0.02563754000.0018:06:04

0.02546052164.0018:05:50

0.02546061008.8018:05:40

0.02550183121.0018:05:23

0.02549751889.1718:05:20

0.0253975100.0018:05:10

0.02533751000.0018:04:55

0.02530224000.0018:04:52

0.0252917602.2418:04:33

0.02530052298.9018:04:30

0.02530082530.0018:04:22

0.025261190.0018:04:09

0.0252426400.0018:03:53

0.02534113617.0018:03:42

0.02531831151.8018:03:26

0.02530753752.0018:03:12

0.02523751250.6018:02:56

0.02525072425.0018:02:43

0.02523751580.0018:02:31

0.02510061000.0018:02:12

0.0251026100.0018:02:08

0.0251475211.5018:02:00

0.02510091190.0018:01:55

0.0251501343.0018:01:38

0.02514901000.0018:01:21

0.0251492686.0018:01:09

0.0251508800.0018:01:02

0.02514861300.0018:00:52

0.0251502481.4618:00:43

0.02514871740.0018:00:41

0.02514751449.2018:00:31

0.02510261111.7418:00:25

0.02516222000.0018:00:06

0.0251614599.0017:59:57

0.02512883049.3017:59:43

0.0251326217.0017:59:41

0.02521071578.6917:59:32

0.0252110116.0017:59:21

0.02518031740.0017:59:07

0.02521261443.7417:58:51

0.0252475326.7017:58:47

0.02519261300.0017:58:38

0.0252526220.0017:58:27

0.02536762422.7417:58:10

0.02534261000.0017:58:06

0.02538922199.0017:58:02

0.02538893614.5017:57:51

0.02534753753.1517:57:33

0.02531251652.0017:57:23

0.02531172134.3017:57:16

0.02529751000.0017:57:13

0.0252326469.0017:56:59

0.02543104447.0017:56:45

0.02538263420.0017:56:26

0.0254875444.9817:56:17

0.02535153844.4417:55:59

0.02538754200.0017:55:42

0.02530852464.6017:55:28

0.0253226630.0017:55:26

0.02536061223.9617:55:21

0.02535753000.0017:55:17

0.02521752918.7817:55:12

0.025192081.2217:55:12

0.02511974810.0017:55:05

0.02510261390.0017:55:02

0.02513753313.0017:54:53

0.02510161938.9017:54:44

0.0250697397.7017:54:27

0.02507183707.0017:54:08

0.02509754950.0017:53:50

0.02494764694.1317:53:31

0.02482762955.4017:53:28

0.02477252100.0017:53:23

0.02483763600.0017:53:09

0.02474201220.0017:52:53

0.02474131177.1017:52:36

0.0247095671.0017:52:25

0.0247104906.7017:52:12

0.0247001526.0017:51:59

0.0247020914.0017:51:53

0.0247102288.0017:51:45

0.02470231084.3017:51:28

0.0247113415.0017:51:20

0.0246777600.0017:51:07

0.0246796460.0017:50:52

0.0246812272.0017:50:41

0.024660714.0017:50:29

0.024639080.0017:50:20

0.0246425240.0017:50:02

0.0246476107.0017:49:44

0.0246176800.0017:49:37

0.0245802705.0017:49:32

0.02458252076.3017:49:29

0.024699730.0017:49:26

0.0246825121.8917:49:20

0.0247301198.0017:49:11

0.02471051180.7017:48:58

0.02471181000.0017:48:45

0.02473062506.5017:48:28

0.0246876306.1017:48:14

0.024681070.0017:48:06

0.02467891000.0017:48:01

0.0246808615.0017:47:48

0.02463253.3817:47:36

0.02469212381.5017:47:28

0.02468801000.0017:47:24

0.02468791853.0017:47:19

0.0246876882.8017:47:03

0.02465892024.2817:46:54

0.02465761000.0017:46:50

0.0246276346.5017:46:45

0.024601193.0017:46:35

0.0245816327.0017:46:16

0.0245687800.0017:46:11

0.0245686374.0017:46:08

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT