MCO/ETH
0.020374≈ 7237.94 KRW
전일대비
-1.52%
0.020743
0.019958
24H 거래량
157209 MCO
Chart
MCOMonaco(Monaco)
더보기>

이더리움 기반의 직불카드, 지불 플랫폼으로 개발되고 있는 디지털 통화 / 모나코 앱으로 환전이 가능하고 돈을 무료로 주고 받을 수 있음 / 영수증과 예산을 관리할 수 있는 포트폴리오 기능을 제공 / BTC, ETH 그리고 ERC20 토큰으로 모나코 직불카드 충전이 가능

현재주문주문이력
시간거래유형구분가격(ETH)수량(MCO)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MCO)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.023538 -0.13%2824619
TRTL TurtleCoin 0.0000003565 -11.73%2105471233
Tokens
LEDU Education Ecosystem 0.000026030 -3.34%6316409
NEMO NEMOCoin 0.00001155 0.00%185
XBASE Eterbase 0.000020604 -2.55%63476124
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000302 0.00%36
AGVC AgaveCoin 0.000120307 +1.39%572923
ULT Ultiledger 0.000030335 +1.64%12867387
BZNT Bezant 0.00007565 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.05927 -0.26%48621
RALLY Rally Coin 0.0000065000 0.00%5030
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00001914 0.00%11881
VRA VRA 0.0000032152 +0.98%89768074
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00011445 +6.67%6347396
ARAW ARAW Token 0.0000000700 +16.66%794063
RNT OneRoot Network 0.00019666 +5.65%15179660
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00004101 0.00%0
ZRX ZRX 0.00109281 -4.18%7026259
POLY Polymath 0.00030751 +1.57%8828477
HOT HOT 0.000006059 +1.16%1957396212
SRN Sirin Labs 0.00008886 +0.61%5932061
POWR Power Ledger 0.00038153 -0.95%3052834
DAC Davinci Coin 0.000019237 +0.40%7796786
CNN Content Neutrality Network 0.0000007162 +5.35%777728216
MCO Monaco 0.020376 -1.52%157209
IIC Intelligent Investment Coin 0.0000016311 -7.41%64922983
LBA Libra Credit 0.000174999 -0.92%9216576
SALT SALT 0.0003537 +2.01%272303
AUTO CUBE 0.00000552 -1.60%922717
KEY SelfKey 0.000010210 -1.43%32097648
FUN FunFair 0.00001768 -3.28%43684985
CND Cindicator 0.00004980 -4.19%12971873
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(ETH)수량(MCO)누적 수량(MCO)

0.02637528.00001042.3921

0.02627514.00001014.3921

0.02619920.00001000.3921

0.02612417.0000980.3921

0.02596922.9530963.3921

0.02589516.5000940.4391

0.02582122.7000923.9391

0.02566524.1000901.2391

0.02559015.0000877.1391

0.02551810.4000862.1391

0.02536119.3600851.7391

0.02528518.0000832.3791

0.02515816.0000814.3791

0.02506011.8000798.3791

0.02498110.0000786.5791

0.02485422.2080776.5791

0.02477812.0800754.3711

0.02471423.0000742.2911

0.02460220.0000719.2911

0.02451012.0000699.2911

0.02440314.6830687.2911

0.02427613.0000672.6081

0.02419623.0000659.6081

0.02410629.3500636.6081

0.02399912.8000607.2581

0.02389017.2200594.4581

0.02373818.0000577.2381

0.02368621.6417559.2381

0.02353524.1100537.5964

0.02348124.0679513.4864

0.02333221.0000489.4185

0.02327727.8000468.4185

0.02312915.1000440.6185

0.02301529.1000425.5185

0.02295010.0000396.4185

0.02282514.0000386.4185

0.02276720.0000372.4185

0.02262216.7772352.4185

0.02256228.1250335.6413

0.02239213.9280307.5163

0.02230514.3300293.5883

0.02220017.6499279.2583

0.02213719.9434261.6084

0.02207520.0000241.6650

0.02188720.0000221.6650

0.02183324.5000201.6650

0.02169016.0000177.1650

0.02163010.0000161.1650

0.02151123.8000151.1650

0.02143921.0000127.3650

0.02128320.5000106.3650

0.02122320.000085.8650

0.02108920.000065.8650

0.02098427.000045.8650

0.02091911.000018.8650

0.0207961.00007.8650

0.0207251.28006.8650

0.0205951.58505.5850

0.0205132.00004.0000

0.0204112.00002.0000

0.020374 ≈ 7237.94 KRW

0.02037410.000010.0000

0.0202081.500011.5000

0.0200671.670013.1700

0.0200102.699015.8690

0.0198632.000017.8690

0.0198021.127718.9967

0.01968028.983547.9802

0.01956225.000072.9802

0.01950010.000082.9802

0.01934925.7440108.7242

0.01927620.0180128.7422

0.01917721.4100150.1522

0.01909117.9800168.1322

0.01897226.0000194.1322

0.01887215.4000209.5322

0.01874520.2200229.7522

0.01868323.0000252.7522

0.01858124.0035276.7557

0.01846017.0380293.7937

0.01835114.8607308.6544

0.01823912.0000320.6544

0.01815525.9685346.6229

0.01804813.0140359.6369

0.01793927.6320387.2689

0.01783115.1900402.4589

0.01775625.0000427.4589

0.01764520.0000447.4589

0.01752925.0000472.4589

0.01742420.0000492.4589

0.01732620.0000512.4589

0.01723029.8761542.3350

0.01715226.0350568.3700

0.01701212.6000580.9700

0.01692110.2500591.2200

0.01685223.7000614.9200

0.01674128.0000642.9200

0.01661713.0000655.9200

0.01650225.3000681.2200

0.01643514.3230695.5430

0.01631310.2000705.7430

0.01620128.0000733.7430

0.01611014.4233748.1663

0.01604829.9470778.1133

0.01593120.0000798.1133

0.01581119.9794818.0927

0.01574914.9737833.0664

0.01563519.8600852.9264

0.01552310.0000862.9264

0.01542620.0000882.9264

0.01536022.0700904.9964

0.01519822.2040927.2004

0.01514629.1000956.3004

0.01504715.0000971.3004

0.01494510.0000981.3004

0.01484611.8992993.1996

0.01472613.70001006.8996

0.01460815.27921022.1788

0.01451929.00001051.1788

0.01440622.00001073.1788

0.01431828.86301102.0418

0.020374 ≈ 7237.94 KRW 돌아가기
체결
체결가격(ETH) 체결량(MCO) 체결시간

0.02037410.000011:19:33

0.0203762.002011:19:24

0.0203581.049011:19:18

0.0203733.937011:19:13

0.0203581.790011:19:04

0.0203425.290011:18:58

0.0203550.272911:18:49

0.0203484.600011:18:44

0.0203453.700011:18:35

0.0203603.000011:18:28

0.0203469.969011:18:22

0.0203570.053011:18:14

0.0203591.000011:18:05

0.0203637.000011:17:57

0.0203560.903011:17:52

0.02034118.000011:17:44

0.0203307.850011:17:37

0.02031737.898311:17:28

0.0203340.656011:17:19

0.0203538.600011:17:14

0.0203593.000011:17:08

0.0203610.150011:17:02

0.0203526.000011:16:54

0.0203621.480011:16:46

0.0203828.000011:16:41

0.02039530.100011:16:35

0.0203789.024611:16:30

0.0203760.409911:16:22

0.02037512.000011:16:17

0.02038111.800011:16:08

0.0203662.633311:16:01

0.02037312.630011:15:55

0.0203592.983511:15:49

0.0203413.000011:15:43

0.0203491.000011:15:37

0.0203409.000011:15:30

0.0203580.071811:15:24

0.02037720.000011:15:17

0.02038918.900011:15:11

0.02039748.771611:15:06

0.0203787.099811:14:59

0.02036136.440011:14:53

0.02037949.000011:14:44

0.02037442.660011:14:38

0.02037233.000011:14:31

0.0203593.100011:14:23

0.02034623.000011:14:18

0.02033627.418311:14:13

0.0203243.290011:14:08

0.0203285.810011:14:03

0.0203303.197011:13:57

0.0203352.000011:13:51

0.0203235.000011:13:46

0.0203170.046011:13:39

0.0203046.866011:13:32

0.0203102.121411:13:24

0.02030713.673011:13:17

0.02028819.000011:13:09

0.02030012.150011:13:01

0.02030222.000011:12:56

0.02028512.050011:12:47

0.02029544.000011:12:38

0.02028820.000011:12:32

0.02029827.300011:12:27

0.02030411.600011:12:22

0.02031225.800011:12:16

0.0203187.000011:12:09

0.0203160.400011:12:04

0.0203271.870011:11:55

0.02030958.848511:11:49

0.02032918.700011:11:43

0.02032955.000011:11:37

0.02031714.900011:11:28

0.02033043.000411:11:21

0.02031844.000011:11:15

0.02030253.096011:11:07

0.02031055.000011:10:59

0.02033044.095611:10:53

0.02035017.400011:10:44

0.0203548.800011:10:39

0.02035717.148011:10:31

0.02036635.922511:10:23

0.020349125.120011:10:15

0.02035662.215111:10:08

0.0203507.952211:10:02

0.02037010.000011:09:56

0.0203841.327011:09:51

0.02038823.380011:09:46

0.02038510.563011:09:41

0.02040310.000011:09:35

0.02042436.000011:09:29

0.02043714.600011:09:21

0.02042540.415011:09:16

0.02041023.571011:09:07

0.0204280.889111:09:00

0.0204401.000011:08:55

0.0204592.790011:08:50

0.0204561.303011:08:41

0.0204740.200011:08:36

0.0204690.140311:08:30

0.0204894.700011:08:22

0.02050010.059011:08:16

0.0204980.514711:08:16

0.0204921.426311:08:16

0.0204920.514711:08:10

0.0204846.240011:08:04

0.0204643.300011:07:59

0.0204542.000011:07:50

0.0204620.130011:07:42

0.0204690.600011:07:37

0.0204750.300011:07:29

0.0204790.581411:07:20

0.0204601.000011:07:11

0.02047311.853011:07:02

0.02047212.000011:06:54

0.0204823.000011:06:47

0.02048840.000011:06:40

0.02049146.000011:06:32

0.02047767.000011:06:27

0.02049285.059011:06:20

0.0204771.941011:06:19

0.02047254.900011:06:14

0.02047260.158911:06:05

0.02046216.000011:05:58

0.02045418.000011:05:51

0.02044447.111011:05:43

0.0204275.000011:05:35

0.02043721.000011:05:28

0.02045124.000011:05:22

0.02045412.585011:05:13

0.02043843.000011:05:05

0.02042715.000011:04:58

0.0204161.156511:04:53

0.0204032.070011:04:44

0.02041724.474211:04:38

0.02043518.281011:04:34

0.02043469.000011:04:25

0.02041613.700011:04:18

0.02040824.187111:04:11

0.0204091.000011:04:05

0.02041367.715511:03:56

0.020408114.700011:03:51

0.02041943.000011:03:46

0.02042020.000011:03:39

0.02042335.534911:03:34

0.02043334.000011:03:29

0.02042732.277011:03:24

0.02041130.000011:03:18

0.02041925.358511:03:10

0.0204051.691511:03:09

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH