MET/BTC
0.00024463≈ 1122.12 KRW
전일대비
+1.27%
0.00024532
0.00024031
24H 거래량
86199.50 MET
Chart
MET메트로놈(MET)
더보기>

메트로놈은 세계 최초 크로스 블록체인 암호화폐로 이더리움 네트워크에서 발행되지만 비트코인 루트스탁, 퀀텀 QRC20 등에 들어갈 수 있습니다. 또한 메트로놈은 발행량에 제한을 두지 않음으로써 중앙화를 방지합니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(MET)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MET)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.00091087 -0.43%47481.9813
ETH Ethereum 0.03408332 -0.56%6452.387469
Beta
LAMB Lambda 0.0000058105 +13.93%114985.16
LPT Livepeer Token 0.00187461 +7.52%8885.08
ADX AdEx 0.000036123 -0.13%132012.54
KNC Kyber Network 0.000063439 -1.85%63044.26
ARN Aeron 0.000099068 -5.57%458217.42
MTL Metal 0.000090129 +0.98%180404.45
BLZ Bluzelle 0.000013781 -1.70%334377.72
KAT Kambria 0.0000010580 -0.89%3960344.07
ANKR Ankr Network 0.0000030745 -8.29%22252796.24
MET MET 0.00024463 +1.27%86199.50
GTO Gifto 0.0000089166 +2.46%9223155.05
VIB Viberate 0.000006924 -0.50%2783008.6714
BAT Basic Attention Token 0.00005151 -7.43%10904351.7907
QKC QuarkChain 0.000009152 +2.15%14222858.05
TKY THEKEY 0.00000057961 -0.16%814006.46
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(BTC)수량(MET)누적 수량(MET)

0.0003904333.781629.49

0.0003879923.221595.71

0.0003859310.001572.49

0.0003827224.971562.49

0.0003800144.001537.52

0.0003775244.001493.52

0.0003748619.001449.52

0.0003722930.001430.52

0.0003718627.001400.52

0.0003693123.001373.52

0.0003668520.001350.52

0.0003645030.001330.52

0.0003620316.821300.52

0.0003584036.001283.70

0.0003557927.001247.70

0.0003532941.001220.70

0.0003516321.001179.70

0.0003491420.001158.70

0.0003471322.591138.70

0.0003446834.861116.11

0.0003422932.001081.25

0.0003381219.111049.25

0.0003354010.001030.14

0.0003328627.001020.14

0.0003308135.20993.14

0.0003283720.00957.94

0.0003262143.44937.94

0.0003237820.00894.50

0.0003208524.00874.50

0.0003193234.90850.50

0.0003170217.90815.60

0.0003141531.10797.70

0.0003108227.00766.60

0.0003084031.79739.60

0.0003079920.52707.81

0.0003055437.00687.29

0.0003030830.30650.29

0.0003005618.40619.99

0.0002974120.00601.59

0.0002952122.37581.59

0.0002917842.49559.22

0.0002891425.21516.73

0.0002880117.00491.52

0.0002848634.00474.52

0.0002818428.34440.52

0.0002793737.00412.18

0.0002793030.00375.18

0.0002768540.13345.18

0.0002732130.00305.05

0.0002710821.21275.05

0.0002684630.00253.84

0.0002664817.00223.84

0.0002638941.95206.84

0.0002612440.84164.89

0.0002574729.00124.05

0.0002571640.0095.05

0.0002545739.8055.05

0.000251344.1015.25

0.000248166.1511.15

0.000247955.005.00

0.00024463 ≈ 1122.12 KRW

0.000240295.005.00

0.0002366940.0045.00

0.0002343820.0065.00

0.0002318320.0085.00

0.0002288723.00108.00

0.0002263235.00143.00

0.0002252040.00183.00

0.0002228820.00203.00

0.0002201210.00213.00

0.0002170821.10234.10

0.0002169320.00254.10

0.0002144742.00296.10

0.0002118833.00329.10

0.0002091423.73352.83

0.0002066029.00381.83

0.0002033820.00401.83

0.0002015021.00422.83

0.0001980823.80446.63

0.0001952726.00472.63

0.0001927520.00492.63

0.0001926935.10527.73

0.0001888339.50567.23

0.0001862343.00610.23

0.0001837841.00651.23

0.0001813015.00666.23

0.0001786940.19706.42

0.0001758920.76727.18

0.0001748130.00757.18

0.0001714434.00791.18

0.0001706918.00809.18

0.0001677039.00848.18

0.0001654044.00892.18

0.0001623020.00912.18

0.0001598817.00929.18

0.0001562537.90967.08

0.0001530410.00977.08

0.0001493224.001001.08

0.0001468840.401041.48

0.0001454310.001051.48

0.0001423120.001071.48

0.0001421830.001101.48

0.0001397530.001131.48

0.0001369916.601148.08

0.0001342135.401183.48

0.0001309424.001207.48

0.0001286428.001235.48

0.0001257924.781260.26

0.0001252810.001270.26

0.0001226020.701290.96

0.0001194528.001318.96

0.0001161415.001333.96

0.0001136241.601375.56

0.0001125626.001401.56

0.0001095424.401425.96

0.0001094515.001440.96

0.0001056715.001455.96

0.0001031128.181484.14

0.0001005124.001508.14

0.0000976020.901529.04

------

0.00024463 ≈ 1122.12 KRW 돌아가기
체결
체결가격(BTC) 체결량(MET) 체결시간

0.0002446310.0020:04:39

0.00024471160.0020:03:27

0.00024470240.0020:02:58

0.0002444211.3220:02:38

0.0002447433.0020:01:22

0.00024307250.0020:00:04

0.0002438011.0619:59:19

0.0002439376.0019:59:00

0.0002440222.1019:57:13

0.000243626.9019:57:13

0.0002416475.0019:55:18

0.0002418910.0019:53:31

0.0002417520.2019:53:08

0.00024158101.0019:52:38

0.00024118110.0019:52:03

0.0002419561.5819:50:07

0.0002403415.0019:48:29

0.00024121190.0019:47:26

0.0002417812.0019:47:04

0.000242752.9019:45:40

0.00024206114.0019:44:35

0.0002417939.0019:42:45

0.0002415010.0019:41:28

0.00024177297.2019:41:16

0.0002437864.9019:39:57

0.000243346.1019:39:57

0.0002432013.8219:38:14

0.0002422891.2019:37:25

0.0002413416.0019:35:43

0.00024056197.0019:35:10

0.00024094100.0019:33:58

0.0002428710.0019:32:03

0.0002432821.0019:31:26

0.0002450184.0019:29:57

0.00024517193.0019:29:40

0.0002440029.0019:28:25

0.0002444210.0019:26:45

0.000243252.4019:25:56

0.0002434826.0019:24:19

0.000243231.7019:23:57

0.00024250129.0019:22:32

0.000242728.0019:21:59

0.0002431413.2019:20:14

0.00024234170.0019:19:49

0.0002421017.0019:19:37

0.000242496.7019:19:25

0.000243694.0019:17:33

0.00024525230.0019:16:27

0.00024491100.0019:16:16

0.00024499123.0019:14:39

0.0002441861.3919:12:47

0.00024517130.0019:11:39

0.000243150.7019:09:48

0.00024438180.0019:08:22

0.0002444023.0019:07:04

0.00024503229.9019:06:23

0.00024399174.0019:05:12

0.0002441760.0019:04:02

0.00024471294.5019:03:13

0.000244325.0019:03:13

0.0002438251.0019:02:39

0.000241607.3019:00:49

0.000241622.0019:00:35

0.00024310163.3818:59:25

0.00024344104.0018:57:30

0.00024302200.0018:56:50

0.0002414116.0018:55:22

0.0002423160.0018:54:50

0.00024243209.2018:52:58

0.0002419642.0018:52:16

0.00024035128.7518:50:42

0.0002411351.5018:49:29

0.00024095200.0018:48:19

0.00024148105.0018:46:21

0.00024106235.0018:45:11

0.00024191120.0018:44:06

0.0002419625.0018:43:20

0.0002435511.0018:41:22

0.0002429234.2018:40:55

0.000242271.0018:40:26

0.0002421466.5018:40:07

0.0002419086.0018:39:04

0.0002423740.0018:38:15

0.00024197127.0018:37:24

0.000242799.0018:36:25

0.0002430453.5018:35:52

0.0002432293.0018:35:27

0.00024397280.0018:33:50

0.00024385234.0018:33:15

0.0002421718.7318:31:52

0.0002429475.6018:29:59

0.0002406258.4118:28:07

0.0002411610.0018:27:18

0.00024140139.6018:26:23

0.0002427614.0018:24:33

0.0002428531.9018:24:20

0.0002428350.8918:24:04

0.0002421621.0018:22:33

0.0002407957.0018:21:19

0.0002429220.0018:19:51

0.00024099100.0018:18:18

0.0002415578.2818:17:17

0.00024191250.0018:15:48

0.0002435732.0018:14:38

0.0002437230.0018:12:56

0.00024452132.0018:11:16

0.000244164.0018:11:16

0.0002434140.0018:10:40

0.000242875.0018:09:54

0.0002439340.0018:08:42

0.0002435198.4818:08:20

0.0002429929.3818:06:34

0.00024180152.4818:04:58

0.0002424052.1018:03:29

0.00024109150.0018:02:03

0.00024175145.0018:01:36

0.00024457100.0017:59:44

0.0002436244.0017:58:26

0.0002443420.6117:58:02

0.00024405240.0017:56:57

0.0002441020.8217:55:30

0.0002447823.6017:54:10

0.000243953.0017:54:09

0.0002424540.0017:52:28

0.0002407740.0017:50:31

0.0002403785.1217:49:46

0.00024046180.0017:49:08

0.0002404965.0017:48:43

0.0002433168.0017:46:46

0.0002433260.0017:46:08

0.0002418144.9017:44:49

0.00024297100.0017:43:27

0.0002426476.9017:42:27

0.000241907.6617:41:50

0.000242087.0017:41:38

0.0002417531.2017:40:15

0.00024081149.0017:38:19

0.00024082190.0017:37:58

0.0002420920.0017:36:12

0.000242370.4017:35:44

0.000242656.9417:35:00

0.0002414128.0017:33:02

0.0002414835.0017:32:27

0.00024088215.4017:31:42

0.0002420650.0017:30:49

0.00024087261.0017:29:11

0.0002406554.0017:27:44

0.0002430223.2917:25:47

0.00024190153.0017:24:11

0.0002403544.0017:22:56

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC