MET/BTC
0.00016693≈ 1600.39 KRW
전일대비
-0.08%
0.00016707
0.00016679
24H 거래량
177 MET
Chart
MET메트로놈(MET)
더보기>

메트로놈은 세계 최초 크로스 블록체인 암호화폐로 이더리움 네트워크에서 발행되지만 비트코인 루트스탁, 퀀텀 QRC20 등에 들어갈 수 있습니다. 또한 메트로놈은 발행량에 제한을 두지 않음으로써 중앙화를 방지합니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(MET)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MET)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.03141253 +0.70%84218
EOS EOS 0.00078475 +3.09%567696
XMR Monero 0.010742 -1.17%4856
VOLLAR Vollar 0.00042494 -3.80%18515
ATOM Cosmos 0.00055112 +0.09%535633
Tokens
FIN Fuel Injection Network 0.00000031946 +30.02%72539818
GOS Gosama 0.000028967 -0.39%34656
KICK KickCoin 0.00000044002 -2.22%8349173
HBRS HubrisOne 0.000000026454 0.00%20566
LAMB Lambda 0.0000080196 -2.07%5632228
LPT Livepeer Token 0.00077424 -4.57%2570
ARN Aeron 0.000057212 +1.22%409282
KAT Kambria 0.0000003611 -4.92%4763079
MET MET 0.00016693 -0.08%177
GTO Gifto 0.0000041410 +1.95%12169573
BAT Basic Attention Token 0.00004452 +1.62%4554617
QKC QuarkChain 0.000003401 -1.42%8711806
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(BTC)수량(MET)누적 수량(MET)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0002501816.00458.31

0.0002482720.00442.31

0.0002428420.00422.31

0.0002410916.00402.31

0.0002375940.00386.31

0.0002336429.00346.31

0.0002296020.00317.31

0.0002259735.00297.31

0.0002238018.55262.31

0.0002206735.00243.76

0.0002174544.00208.76

0.0002124835.00164.76

0.0002091143.00129.76

0.0002057430.0086.76

0.0002037436.1756.76

0.000198994.3320.59

0.000195623.7016.26

0.000193725.0012.56

0.000188883.437.56

0.000178754.134.13

0.00016693 ≈ 1600.39 KRW

0.000153246.006.00

0.000142554.0010.00

0.000140286.0016.00

0.000138284.7820.78

0.000134915.0025.78

0.0001317028.0353.81

0.0001280516.0069.81

0.0001247040.00109.81

0.0001199343.90153.71

0.0001165529.16182.87

0.0001134337.12219.99

0.0001113041.20261.19

0.0001065610.00271.19

0.0001045516.37287.56

0.0000999233.60321.16

0.0000979228.30349.46

0.0000927015.10364.56

0.0000890722.70387.26

0.0000868442.20429.46

0.0000833926.00455.46

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00016693 ≈ 1600.39 KRW 돌아가기
체결
체결가격(BTC) 체결량(MET) 체결시간

0.000166935.8017:32:50

0.000166790.9017:04:15

0.0001669140.0014:59:49

0.0001668447.0011:51:28

0.0001669625.3011:33:30

0.0001669924.7009:51:19

0.0001670631.6609:02:39

0.000167077.0017:59:41

0.0001669331.5011:25:01

0.0001670010.0009:48:31

0.0001688520.1009:48:30

0.0001686920.0014:55:46

0.0001687120.0014:40:50

0.0001688310.0011:26:30

0.0001687210.0009:53:16

0.000168651.9009:53:15

0.000168645.5009:22:08

0.000178231.0009:22:07

0.0001781416.7009:32:41

0.000178195.0011:26:52

0.0001676742.0022:51:04

0.0001696610.0010:57:14

0.000171203.9701:00:20

0.000176444.0016:13:23

0.000172977.3015:25:20

0.000174960.2014:28:20

0.000174861.0014:27:17

0.000174862.7014:24:44

0.000174850.2014:22:56

0.000174840.2014:21:36

0.000174852.0014:20:22

0.000174930.8114:18:31

0.000174960.6314:17:49

0.000174862.0014:16:45

0.000174975.1214:15:26

0.000174800.6214:13:30

0.000174872.5814:12:07

0.0001747610.0014:10:21

0.000174870.4014:09:12

0.000174951.0014:07:29

0.000174970.1814:06:08

0.000174941.0014:05:51

0.000174952.0014:04:29

0.000174963.0014:03:01

0.000174953.5014:01:33

0.000174891.4814:00:29

0.000174901.5013:59:39

0.000174749.4813:59:03

0.0001749620.9013:57:35

0.000174974.7913:57:04

0.0001748410.6013:55:40

0.000174962.0013:54:19

0.000174903.4013:54:00

0.000174930.6013:53:28

0.000174910.1013:52:02

0.000174880.1013:51:00

0.000174990.7013:49:17

0.000175009.6013:48:46

0.000174950.4013:47:30

0.0001749810.0013:47:08

0.000174891.0013:45:22

0.0001749913.0013:44:54

0.000174940.6013:42:39

0.000174870.8713:41:51

0.000174921.3013:40:00

0.0001749810.0013:39:49

0.000174970.6413:39:04

0.0001747713.9713:38:40

0.000174921.1613:37:24

0.000174930.4413:37:06

0.000174890.3013:36:43

0.000174851.1313:35:31

0.000174953.0013:34:02

0.000174891.3013:33:48

0.000174954.0013:31:53

0.000174788.6013:30:50

0.0001748321.0013:29:53

0.000174871.0013:28:36

0.000174953.3013:28:19

0.0001749910.0013:27:17

0.00017467100.1413:26:52

0.000174890.0213:25:13

0.000174932.3713:24:10

0.000174943.9013:23:41

0.0001750017.0013:23:16

0.000174860.9213:23:04

0.000174740.7013:21:38

0.000174864.8013:19:45

0.0001749510.0013:18:53

0.000174924.0013:18:36

0.000174842.7713:16:50

0.000174911.0013:16:26

0.000174870.9013:14:32

0.000174900.6013:13:08

0.000174870.5713:12:54

0.000174911.0013:11:48

0.000174951.0213:10:39

0.000174871.4713:09:27

0.0001747210.0013:07:12

0.000174853.9013:06:12

0.000174910.3013:05:31

0.000174991.4413:02:57

0.000174856.1713:02:45

0.000174932.0013:01:22

0.0001750019.4013:00:19

0.000174870.0812:59:56

0.000174920.6012:58:06

0.000174870.0712:57:52

0.000174873.0012:57:11

0.000174853.0012:56:19

0.000174953.0012:54:52

0.000174880.8012:53:39

0.0001749711.0012:51:44

0.000174692.0012:50:23

0.000174875.0012:48:26

0.000174890.6012:47:20

0.000174971.5012:47:02

0.000174742.0012:43:58

0.000174863.0012:42:03

0.000174845.0012:41:27

0.000174986.7412:41:04

0.0001750010.6912:39:42

0.0001748113.2712:37:44

0.0001749810.0012:36:48

0.000174891.0012:35:09

0.000174910.1012:33:44

0.000174890.2412:31:56

0.000174890.3012:30:13

0.000174934.6012:29:41

0.000174940.4212:28:44

0.000174959.6012:27:50

0.000174868.0012:27:15

0.000174954.6012:27:04

0.0001749616.0012:26:21

0.000174931.9312:25:10

0.000174863.0012:21:30

0.000174831.0012:21:12

0.000174912.0012:20:06

0.000174862.3012:18:43

0.0001748410.0012:15:43

0.0001749816.0012:14:37

0.0001747420.0012:12:45

0.000174875.9812:12:04

0.000174885.5012:10:57

0.000174901.0012:08:10

0.000174900.1012:06:21

0.0001747133.0012:05:00

0.000174963.8212:03:33

0.000174975.0012:01:43

0.000175005.6511:58:39

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC