MZK/ETH
0.00053958≈ 72.870813 KRW
전일대비
+10.37%
0.00054211
0.00048585
24H 거래량
366978.8965 MZK
Chart
MZK뮤지카(Muzika)

Muzika는 분산화된 블록체인 기반 생태계를 토대로 디지털 음악 산업의 새로운 패러다임을 제시합니다. 또한 Muzika는 음악 산업의 구조적 개혁을 이루어내고, 가치를 전달하는 주체가 아닌 진정으로 가치를 창출해내는 주체에게 더 많은 경제적 보상이 주어지도록 할 것입니다. 또한 블록체인을 통해 불법복제를 근절하고 아티스트들의 정당한 권리와 보상을 보장할 것입니다.

현재주문주문이력
시간거래구분가격(ETH)수량(MZK)주문총액(ETH)거래완료(MZK)상태조작
관련 데이터 없음
ETHBTCUSDT
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02037941 +1.01%82741.54592
Beta
BZKY bzky 0.00008091 -0.99%1382196.2755
ZRX ZRX 0.00248185 +1.23%103268.943
MZK mzk 0.00053958 +10.37%366978.8965
OSN osn 0.0000024532 -7.28%2285653.41
FRECN frecn 0.0000426620 -1.11%19226707.9952
CLB clb 0.00005632 +8.22%2140800.0301
LINK link 0.00396413 -3.15%211343.354
RET ret 0.0000009297 +1.91%48049053.43
TGAME tgame 0.00007343 -3.60%2787199.80
AERGO aergo 0.0005931 +1.88%63911.5035
THETA theta 0.00037662 -1.86%760052.2565
LOCUS locus 0.00041481 +11.95%2156971.94
CND cnd 0.00009538 +6.51%902218.290
TTC ttc 0.00009621 -7.69%1253182.73
FUN fun 0.00003633 +0.97%3343918.397
MTL mtl 0.0019107 -2.47%104374.9193
QKC qkc 0.00031197 +1.85%215427
KEY key 0.000022441 -2.19%3634275.85
NCASH ncash 0.000014655 -0.67%13684387.94
AION aion 0.001133 +1.07%106252.02
MFT mft 0.000022410 -0.70%3745521.49
ARN arn 0.00253605 -5.61%115044.7787
AUTO auto 0.00001903 +0.42%6305417.519
RCT rct 0.000005301 +5.49%23904713.1931
ADX adx 0.00080390 -2.15%173708.46
SALT salt 0.0017852 -2.94%55086.7311
LBA lba 0.000087665 -6.70%3449426.61
SNC snc 0.00011541 +1.49%1043451.73
ABT abt 0.00057337 -2.33%182113.60
GTC gtc 0.00009677 +12.32%1137720.19
IIC iic 0.0000009973 +3.57%193849730.06
MCO mco 0.018847 +2.24%8264.4886
CNN cnn 0.0000009691 +2.84%100786078.25
WTC wtc 0.0095651 -2.37%12078.2816
DAC dac 0.000054241 -12.40%4686883.48
BOX box 0.00001603 -8.19%7318631.28
GNX gnx 0.00013017 -1.31%2710387.23
MTN mtn 0.000038580 +3.42%8115503.87
POWR powr 0.00083124 -1.08%357731.0087
KNC knc 0.00113850 +1.80%268758.17
BLZ blz 0.00034732 -1.11%147837.81
SRN srn 0.00029356 +0.05%819473.15
ENG eng 0.0024825 -2.90%82462.0900
HOT hot 0.000019671 -4.57%5409692.77
RDN rdn 0.00180254 -4.83%215855.770
POLY poly 0.00097401 -0.78%574451.9488
BAT bat 0.00107902 +3.38%47269.695
AE Aeternity 0.0035902 -3.29%219459.6579
GXC gxc 0.00014700 -0.50%1650258.45
CPT cpt 0.0000000000 0.00%0.0000
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(MZK)누적 수량(MZK)
0.00053958 ≈ 72.870813 KRW

0.00062283154.8094125942.4969

0.00062000120110.5974125787.6875

0.00061968176.69485677.0901

0.00061660132.76165500.3953

0.00061387101.15105367.6337

0.00061283142.83745266.4827

0.00060880210.97005123.6453

0.00060608288.50654912.6753

0.00060570123.84844624.1688

0.00060270172.27024500.3204

0.00060036212.84944328.0502

0.00059720254.59704115.2008

0.00059423214.20983860.6038

0.00059099135.34663646.3940

0.00058801110.33993511.0474

0.00058800272.67723400.7075

0.00058507247.68493128.0303

0.00058215231.85162880.3454

0.00057786290.91242648.4938

0.00057514114.07452357.5814

0.00057241247.73782243.5069

0.00056848257.19421995.7691

0.00056696158.22061738.5749

0.00056394245.76441580.3543

0.00056140111.11321334.5899

0.00055848229.96451223.4767

0.00055606114.4034993.5122

0.00055258297.0084879.1088

0.00055200270.2777582.1004

0.00054912187.1056311.8227

0.00054498124.7171124.7171

0.0005392430.582530.5825

0.0005365339.164869.7473

0.00053381132.1654201.9127

0.00053065170.2684372.1811

0.00052830139.7387511.9198

0.00052680178.8010690.7208

0.00052324217.6986908.4194

0.00052059216.96011125.3795

0.00051928249.21611374.5956

0.00051646196.20451570.8001

0.00051286103.13191673.9320

0.00051026201.54071875.4727

0.00050767149.12172024.5944

0.00050508150.18012174.7745

0.00050272225.81342400.5879

0.00049998220.73762621.3255

0.00049710232.55482853.8803

0.00049417177.92043031.8007

0.00049123217.40523249.2059

0.00048987199.88743449.0933

0.00048721199.99343649.0867

0.00048448216.70993865.7966

0.00048036145.36964011.1662

0.00047637276.59144287.7576

0.00047431206.31134494.0689

0.00047191156.29374650.3626

0.00046952231.04884881.4114

0.00046719175.14065056.5520

0.00046433274.61135331.1633

0.00046128161.21995492.3832

체결
체결가격(ETH) 체결량(MZK) 체결시간

0.00053958126.136422:01:53

0.00054031421.508422:01:14

0.00054089138.617122:00:43

0.00054014160.252122:00:12

0.00054062233.787221:59:46

0.00053996141.821621:59:09

0.00054029116.855521:58:31

0.00054069114.676321:57:51

0.00054155127.053021:57:01

0.00054211534.830821:56:22

0.000541996.564521:55:55

0.00054124142.833421:55:15

0.00054146394.416921:54:54

0.000541959.586421:54:28

0.00054180137.615821:54:28

0.0005414076.851621:53:47

0.00054066219.655721:53:09

0.00053983133.952121:52:27

0.00053966115.637421:52:02

0.00054071175.051621:51:18

0.00054110122.577021:50:38

0.00054082202.833021:50:13

0.00053997206.441821:49:25

0.0005400066.197821:48:52

0.00054005620.555621:48:10

0.00053942240.017921:47:27

0.00053916112.927621:46:47

0.00053901199.622521:46:01

0.00053941202.928921:45:32

0.0005390820.430021:44:54

0.00053866113.998921:44:27

0.0005376766.212521:43:47

0.00053757206.724421:43:22

0.00053664152.791521:42:46

0.00053761173.203321:42:14

0.00053751123.963521:41:40

0.00053744138.805921:41:19

0.00053801185.567821:40:35

0.0005371014.834521:40:00

0.00053679173.480921:39:18

0.00053628245.025721:38:39

0.0005372068.215921:37:59

0.00053723221.117121:37:10

0.0005381923.798721:36:32

0.00053826243.354621:35:43

0.00053869159.280121:35:09

0.00053872234.870221:34:44

0.00053961105.040521:34:00

0.00053981230.351321:33:37

0.0005393018.960921:33:13

0.0005389617.326821:32:50

0.00053976185.780221:32:07

0.0005392723.295321:31:43

0.00053883162.518421:31:06

0.00053830110.681021:30:20

0.00053787143.403021:29:54

0.00053793194.399821:29:31

0.00053894144.822621:28:52

0.000539169.006421:28:20

0.00053925170.130121:27:56

0.0005387982.769121:27:21

0.0005380111.460521:26:34

0.00053806244.252821:25:53

0.0005387457.586421:25:18

0.00053858135.462121:25:18

0.0005380161.202821:24:36

0.00053817143.596021:23:56

0.0005379779.046521:23:13

0.00053710152.177221:22:31

0.0005367288.245421:22:03

0.0005370663.336421:21:30

0.00053700127.281721:20:51

0.00053675142.259521:20:13

0.00053656220.373421:19:22

0.000536028.630621:18:41

0.0005359128.016621:17:58

0.0005361827.997421:17:58

0.0005365982.015921:17:16

0.00053703237.557921:16:42

0.000537416.969721:15:58

0.00053744113.448721:15:34

0.00053834117.478521:14:50

0.00053807207.532621:14:25

0.00053759542.308321:13:58

0.00053829117.772521:13:24

0.0005387488.706521:12:46

0.00053965120.162721:12:08

0.00053967109.909921:11:44

0.0005398715.097121:11:16

0.00053880139.898321:10:42

0.0005388318.624121:09:52

0.0005385823.371821:09:18

0.00053944127.852821:08:46

0.00053907116.415521:08:02

0.0005390813.100321:07:22

0.0005388561.252121:06:42

0.0005391449.396921:05:56

0.00053996111.655921:05:07

0.0005407854.591021:04:28

0.0005406723.132421:03:42

0.00054082217.312921:02:57

0.00054077479.643021:02:11

0.00054127168.148021:01:45

0.00054144167.135721:01:23

0.00054121130.014921:00:58

0.00054148221.601021:00:22

0.00054146189.546620:59:36

0.00054163155.299420:59:10

0.0005415154.847920:58:49

0.0005412015.499220:58:05

0.00054023231.848820:57:31

0.0005395070.003820:56:55

0.0005400662.846120:56:06

0.00054002217.305420:55:38

0.00054084202.481920:54:57

0.0005407510.453620:54:32

0.00054073126.142320:53:44

0.0005398998.632020:53:13

0.000539435.453420:52:35

0.00054012211.960220:51:47

0.00054005233.503820:50:57

0.00054066207.661320:50:10

0.0005409211.414720:49:35

0.0005407179.779520:48:56

0.00054051156.452720:48:21

0.00053978150.185520:47:34

0.00054075585.899320:46:47

0.00054092233.761420:46:22

0.0005411367.793520:45:44

0.00054092120.178120:45:01

0.00054175230.803420:44:29

0.00054084225.103120:43:39

0.00054101148.491820:42:55

0.000540498.937620:42:29

0.0005400081.651920:42:02

0.0005403110.763120:41:38

0.00054093188.045220:40:51

0.00054109587.376620:40:14

0.00054135113.673320:39:47

0.00054157116.079120:39:20

0.00054149230.463420:38:44

0.00054112147.654520:38:20

0.0005407398.294220:37:56

0.0005407823.988720:37:26

0.0005405068.402520:37:05

0.0005405912.766620:36:30

0.00054006115.907920:35:48

0.00054047210.195720:34:59

0.00054064195.890620:34:32

0.00053996108.804620:33:42

지정가 거래
매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH