MZK/ETH
0.00028864≈ 45.123503 KRW
전일대비
+2.94%
0.00029095
0.00027903
24H 거래량
1578709.2157 MZK
Chart
MZK뮤지카(Muzika)
더보기>

Muzika는 분산화된 블록체인 기반 생태계를 토대로 디지털 음악 산업의 새로운 패러다임을 제시합니다. 또한 Muzika는 음악 산업의 구조적 개혁을 이루어내고, 가치를 전달하는 주체가 아닌 진정으로 가치를 창출해내는 주체에게 더 많은 경제적 보상이 주어지도록 할 것입니다. 또한 블록체인을 통해 불법복제를 근절하고 아티스트들의 정당한 권리와 보상을 보장할 것입니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(MZK)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MZK)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.026742 +0.93%11178.845
Beta
HART Haratoken 0.000000000 0.00%0.00
VRA VRA 0.0000090650 -2.05%9847837.74
BOLTT BOLTT 0.020041 +1.29%25965.30
TRTL TurtleCoin 0.0000005245 -2.10%9750666.87
BOB BOB 0.000020744 +0.09%2333482.08
GARD Hashgard 0.0000003250 +1.08%219208749.95
HUM HUM 0.0000021061 +0.59%33709971.78
NRVE Narrative 0.000092165 -0.61%3430363.64
COSM Cosmo Coin 0.00035369 +0.45%34913.76
ARAW ARAW Token 0.0000006276 -13.48%16233075.0
OSN Official Signature 0.0000015560 -0.08%3503226.89
SLK SILKROAD 0.00000032383 -1.06%289363931.76
CPT CPT 0.00005915 -4.30%8450263.98
DPY Delphy 0.00051086 -2.06%1607339.4523
RNT OneRoot Network 0.00054502 -3.72%2678427.54
MZK Muzika 0.00028864 +2.94%1578709.2157
FRECN FRELDO 0.0000002287 +4.66%1220127.9965
GXC GameXCoin 0.00008087 -0.63%4650233.85
AERGO AERGO 0.0014797 +5.02%960478.84
ZRX ZRX 0.00222801 +6.38%1131092.944
LINK LINK 0.00338432 +1.96%1374973.034
AE Aeternity 0.0034935 +0.19%1096431.1645
POLY Polymath 0.00096721 +5.24%3255266.1693
RDN Raiden Network 0.00243704 +0.36%1006108.965
HOT HOT 0.000008422 +0.64%95716431.04
SRN Sirin Labs 0.00026927 +7.33%4505617.90
POWR Power Ledger 0.00082996 -2.63%1938583.3835
MTN Medicalchain 0.000049327 -2.11%41450057.75
GNX Genaro Network 0.00016410 +0.65%11367578.35
BOX ContentBox 0.00003260 -1.74%22081043.36
DAC Davinci Coin 0.000060380 +0.18%10443728.77
CNN Content Neutrality Network 0.0000011825 -17.19%481525698.14
MCO Monaco 0.023151 -2.79%37998.4923
IIC Intelligent Investment Coin 0.0000014178 -8.84%1023602358.38
GTC GAME.COM 0.00007323 -7.47%4416269.73
SNC SunContract 0.00015161 -3.19%5120950.49
LBA Libra Credit 0.000177718 +40.24%17706158.46
SALT SALT 0.0010954 -1.72%226494.1231
AUTO CUBE 0.00002825 +0.39%487034.661
MFT Mainframe 0.000025002 -3.48%15713564.81
NCASH Nucleus Vision 0.000013324 -1.34%66030676.21
KEY SelfKey 0.000021664 +0.19%16437605.66
FUN FunFair 0.00003389 +2.16%15339160.906
TTC TTC Protocol 0.00039160 -1.21%5835.07
CND Cindicator 0.00010943 -1.54%4683509.656
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(MZK)누적 수량(MZK)

0.00047410163.658114055.2052

0.00047100211.800013891.5471

0.00046790354.000013679.7471

0.00046480300.000013325.7471

0.00046170300.000013025.7471

0.00045860363.556312725.7471

0.00045550330.010012362.1908

0.00045241251.417012032.1808

0.00044931300.000011780.7638

0.00044621212.300011480.7638

0.00044311213.700011268.4638

0.00044001192.900011054.7638

0.00043691223.358310861.8638

0.00043381195.838010638.5055

0.00043071323.400010442.6675

0.00042762310.000010119.2675

0.00042452190.00009809.2675

0.00042142311.80009619.2675

0.00041832129.15009307.4675

0.00041527345.98709178.3175

0.00041522353.04608832.3305

0.00041212292.08078479.2845

0.00040902200.00008187.2038

0.00040592192.00377987.2038

0.00040283140.00007795.2001

0.00039973343.87007655.2001

0.00039663353.00007311.3301

0.00039353183.81606958.3301

0.00039043100.00006774.5141

0.00038733365.00006674.5141

0.00038423133.00006309.5141

0.00038114322.91006176.5141

0.00037804195.60005853.6041

0.00037429253.07005658.0041

0.00037184272.00005404.9341

0.00036874280.60005132.9341

0.00036564190.79704852.3341

0.00036254326.70004661.5371

0.00035944243.50504334.8371

0.00035635315.52004091.3321

0.00035325308.90003775.8121

0.00035015164.00003466.9121

0.00034705237.91903302.9121

0.00034395161.84503064.9931

0.00034085200.00002903.1481

0.00033775355.29202703.1481

0.00033465161.00002347.8561

0.00033182271.30602186.8561

0.00032901373.30001915.5501

0.00032607330.00001542.2501

0.00032313220.70001212.2501

0.00032019250.0000991.5501

0.00031726133.3180741.5501

0.00031431197.2301608.2321

0.00031405322.8060411.0020

0.0003095020.000088.1960

0.0003066114.590068.1960

0.0003028420.000053.6060

0.0002994213.606033.6060

0.0002932420.000020.0000

0.00028864 ≈ 45.123503 KRW

0.00028058250.0000250.0000

0.00027768306.0000556.0000

0.00027479184.1000740.1000

0.00027436195.3142935.4142

0.00026983277.00001212.4142

0.00026958359.26451571.6787

0.00026648142.54001714.2187

0.00026359184.00001898.2187

0.00025745293.00002191.2187

0.00025719175.02332366.2420

0.00025409304.10002670.3420

0.00025099200.00002870.3420

0.00024789339.53103209.8730

0.00024479348.00003557.8730

0.00024266246.00003803.8730

0.00023859156.00003959.8730

0.00023550134.00004093.8730

0.00023240257.35404351.2270

0.00022930254.80004606.0270

0.00022620219.98004826.0070

0.00022323343.00005169.0070

0.00022310197.60005366.6070

0.00021899142.67885509.2858

0.00021590154.00005663.2858

0.00021381302.80005966.0858

0.00021071347.18106313.2668

0.00020761330.00006643.2668

0.00020451180.65706823.9238

0.00020172297.97277121.8965

0.00019831178.22737300.1238

0.00019521360.00007660.1238

0.00019211235.80207895.9258

0.00018902175.10008071.0258

0.00018592255.50008326.5258

0.00018282158.81108485.3368

0.00017972208.40008693.7368

0.00017662131.00008824.7368

0.00017355270.00009094.7368

0.00017321152.00009246.7368

0.00016872200.00009446.7368

0.00016635240.00009686.7368

0.00016301237.30009924.0368

0.00016113300.000010224.0368

0.00015803100.000010324.0368

0.00015493329.934410653.9712

0.00015183162.521010816.4922

0.00014873288.000011104.4922

0.00014567200.000011304.4922

0.00014254268.000011572.4922

0.00013927362.000011934.4922

0.00013818330.000012264.4922

0.00013512163.000012427.4922

0.00013324139.000012566.4922

0.00013014370.523012937.0152

0.00012704179.000013116.0152

0.00012394208.186013324.2012

0.00012084240.000013564.2012

0.00011775239.580013803.7812

0.00011465265.800014069.5812

0.00011155329.866014399.4472

0.00028864 ≈ 45.123503 KRW 돌아가기
체결
체결가격(ETH) 체결량(MZK) 체결시간

0.00028864100.000020:04:16

0.000287791690.000020:03:49

0.00028797614.000020:03:32

0.00028865567.000020:03:19

0.00028891155.700020:03:05

0.000288382244.000020:02:52

0.00028852400.000020:02:34

0.00028916105.458020:02:13

0.00028980400.000020:01:44

0.0002902060.000020:01:16

0.00029049108.000020:00:53

0.000290231629.000020:00:28

0.00028985526.746020:00:06

0.000290391400.000019:59:36

0.0002903570.690019:59:13

0.00029093159.990019:58:45

0.0002899821.000019:58:19

0.000289831364.000019:58:08

0.00028948846.000019:57:52

0.00028930400.000019:57:28

0.00028818400.000019:57:02

0.00028807208.959019:56:50

0.00028790190.000019:56:36

0.00028725195.330019:56:15

0.00028725280.000019:55:49

0.00028683400.000019:55:24

0.00028688300.000019:55:06

0.00028751140.010019:54:38

0.00028720712.000019:54:26

0.0002877284.630019:54:15

0.00028760143.000019:54:01

0.00028763288.140719:53:44

0.0002881757.393019:53:17

0.00028852119.871219:53:02

0.0002879117.001019:52:36

0.0002879955.970019:52:15

0.00028779305.100019:51:49

0.00028723610.000019:51:22

0.00028713120.000019:51:00

0.00028703506.000019:50:44

0.00028789183.855019:50:24

0.00028757642.843319:50:11

0.00028777710.600019:49:52

0.0002882023.000019:49:35

0.00028925329.500019:49:12

0.000289651100.000019:48:51

0.00028908312.000019:48:36

0.00028870100.000019:48:15

0.00028901262.000019:47:48

0.0002884430.000019:47:25

0.00028771225.000019:47:04

0.0002882220.000019:46:53

0.00028874160.343319:46:33

0.00028809217.176019:46:15

0.0002883637.300019:45:55

0.00028863430.000019:45:30

0.00028833123.043019:45:09

0.0002883631.400019:44:40

0.00028810313.000019:44:17

0.00028891300.000019:43:56

0.00028945750.524519:43:44

0.0002886520.000019:43:25

0.00028854178.100019:43:03

0.000288353.000019:42:40

0.00028790212.000019:42:25

0.0002872015.720019:42:08

0.00028665100.000019:41:40

0.00028718740.860019:41:16

0.00028811268.600019:40:47

0.0002879682.700019:40:20

0.00028791993.508019:39:54

0.000287871124.834019:39:34

0.00028844476.600019:39:15

0.00028840589.000019:38:59

0.0002882932.415019:38:45

0.0002888179.859019:38:20

0.00028842505.600019:38:07

0.00028868683.610019:37:40

0.0002886550.000019:37:22

0.000289443.300019:37:00

0.00028970109.140019:36:43

0.00028891528.893919:36:20

0.00028913173.300019:35:57

0.00028960115.000019:35:37

0.00028926160.000019:35:25

0.00028924380.000019:35:07

0.000288791271.692119:34:39

0.0002893445.730019:34:22

0.0002888220.104019:34:08

0.0002899016.000019:33:44

0.00029029353.000019:33:27

0.00029067270.000019:32:59

0.00029050530.000019:32:40

0.00029064597.197019:32:27

0.00029011176.543319:32:15

0.00029033365.830019:31:59

0.000290781000.000019:31:45

0.0002900247.346019:31:27

0.00028988203.262119:31:03

0.0002890859.744019:30:38

0.00028925226.974019:30:16

0.0002896679.087019:30:04

0.00028880156.552019:29:36

0.0002890719.582019:29:23

0.000288541158.400019:28:53

0.000288411057.574019:28:28

0.00028933520.000019:28:06

0.0002895050.680019:27:51

0.00028920707.887019:27:23

0.00028957350.000019:27:06

0.00028961187.306119:26:49

0.00028981190.000019:26:36

0.00028975198.773019:26:10

0.00029057273.410019:25:48

0.00029056112.350319:25:19

0.00029063508.986019:24:54

0.00029070300.000019:24:39

0.00029030200.000019:24:09

0.00029047180.000019:23:44

0.00029016289.000019:23:26

0.00029035411.000019:23:13

0.000290751000.000019:22:46

0.00029062826.000019:22:26

0.000290731226.000019:22:09

0.00029038835.680019:21:46

0.00029013261.621619:21:16

0.00029067521.700019:20:57

0.000290211072.516019:20:33

0.000290021042.400019:20:20

0.00029001390.000019:19:56

0.0002900813.000019:19:37

0.0002895312.446019:19:20

0.00028957809.000019:19:07

0.00028896194.552519:18:44

0.00028886192.931819:18:31

0.00028969438.400019:18:06

0.00028960470.000019:17:51

0.00028936456.000019:17:30

0.0002890336.364019:17:02

0.00028857537.000019:16:45

0.0002880093.956219:16:22

0.00028763490.000019:16:00

0.000287874.467319:15:36

0.0002875237.000019:15:16

0.00028774134.050019:15:03

0.00028728472.000019:14:43

0.00028745270.000019:14:14

0.00028729113.500019:13:58

0.00028697471.000019:13:46

0.00028716550.000019:13:27

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH