NEO/USDT
11.0710≈ 12851.99 KRW
전일대비
-0.61%
11.3408
10.7692
24H 거래량
22389 NEO
Chart
NEONEO(NEO)
더보기>

블록체인에 기반한 재산 디지털 관리를 위해 개발된 플랫폼 / 분산 네트워크상에서 ‘스마트 경제’를 표방하는 자율 관리되는 플랫폼을 스마트 컨트랙트에 기반하여 구현함

현재주문주문이력
시간거래유형구분가격(USDT)수량(NEO)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(NEO)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
IOST Internet of Services 0.01253609 -2.53%40331040
BTC Bitcoin 5238.8929 +0.14%1059
ETH Ethereum 173.2398 +0.89%27331
BCH Bitcoin Cash 299.32 -1.67%7547
ETC Ethereum Classic 6.27478 +1.10%262230
EOS EOS 5.4647 +0.25%507332
LTC Litecoin 81.7741 +1.91%61457
XRP Ripple 0.33100 -0.97%2718397
NEO NEO 11.0705 -0.61%22389
XLM XLM 0.116901 +0.54%47448201
BSV BSV 59.3672 +1.42%15824
ICX ICON 0.36960 +1.55%936532
ADA Cardano 0.079213 -3.28%39036842
Tokens
HETA HetaChain 0.000254 -3.42%22523266
BYTS Bytus 0.02576 -13.75%14926
TOP TOP Network 0.014001 -1.77%880336
VTEX Vertex.Market 0.06437 -1.09%29584
FET Fetch.AI 0.2087 -0.47%295291
LTO LTO 0.097308 +23.89%6337683
RUFF Ruff Chain 0.0135089 -2.63%28505559
GNT Golem 0.089704 +1.04%3752631
YOU YOUChain 0.01437 -3.10%3334814
LRC Loopring 0.075639 +1.15%8976909
BKX BANKEX 0.027627 +10.73%2267233
PAY TenX 0.311335 +0.60%3446350
SNT SNT 0.026315 -1.52%5236628
OMG OmiseGO 1.9566 +0.05%896912
MITH Mithril 0.078169 +26.08%12689901
TMTG The Midas Touch Gold 0.0053263 +0.91%51832161
ELF aelf 0.181118 +2.11%4736476
OCN Odyssey 0.00335609 -2.07%47576473
DTA DATA 0.00147259 -1.96%115273992
STORJ STORJ 0.27601 -3.32%3855671
CVC Civic 0.081071 +0.20%4249891
0.0001
  • 0.0001
  • 0.001
  • 0.01
호가(USDT)수량(NEO)누적 수량(NEO)

11.726311.0000540.6757

11.714712.0000529.6757

11.70379.7160517.6757

11.694311.0610507.9597

11.683113.0000496.8987

11.672213.9200483.8987

11.67125.6166469.9787

11.65729.7000464.3621

11.648611.2324454.6621

11.63808.0000443.4297

11.62645.0000435.4297

11.615313.0000430.4297

11.60328.5800417.4297

11.594314.6000408.8497

11.58378.9555394.2497

11.57299.2000385.2942

11.560610.0000376.0942

11.550113.0000366.0942

11.538712.0000353.0942

11.52837.0760341.0942

11.51698.9440334.0182

11.505210.0000325.0742

11.49297.0000315.0742

11.48435.9861308.0742

11.472211.0000302.0881

11.460313.9000291.0881

11.44986.7210277.1881

11.43595.5900270.4671

11.42955.5000264.8771

11.41819.6950259.3771

11.40175.4162249.6821

11.390210.0000244.2659

11.37738.0000234.2659

11.367510.0000226.2659

11.356013.5000216.2659

11.34697.7700202.7659

11.334511.1600194.9959

11.32677.0000183.8359

11.310713.0000176.8359

11.296613.5000163.8359

11.283311.6807150.3359

11.276910.0000138.6552

11.26586.8000128.6552

11.258310.0000121.8552

11.247114.0000111.8552

11.235710.073097.8552

11.228014.627587.7822

11.21517.000073.1547

11.20826.850066.1547

11.195910.000059.3047

11.18427.000049.3047

11.177010.000042.3047

11.16546.400032.3047

11.15437.300025.9047

11.13998.040018.6047

11.12642.000010.5647

11.11541.53008.5647

11.10442.80007.0347

11.08482.63474.2347

11.07381.60001.6000

11.0710 ≈ 12851.99 KRW

11.06002.30242.3024

11.04902.71745.0198

11.03811.95376.9735

11.02712.08109.0545

11.01861.252010.3065

11.00466.170016.4765

10.99377.600024.0765

10.98298.000032.0765

10.971811.010043.0865

10.96355.980049.0665

10.952410.000059.0665

10.94147.800066.8665

10.93048.707075.5735

10.91515.185080.7585

10.90419.825090.5835

10.893211.0000101.5835

10.88456.0000107.5835

10.87276.0000113.5835

10.854011.9598125.5433

10.84215.2100130.7533

10.83496.0300136.7833

10.82388.7000145.4833

10.814910.8278156.3111

10.804014.6000170.9111

10.793112.5900183.5011

10.775313.0000196.5011

10.76457.0000203.5011

10.754110.0000213.5011

10.74309.7680223.2691

10.73438.5820231.8511

10.72317.0000238.8511

10.718912.2500251.1011

10.703313.2260264.3271

10.69208.0000272.3271

10.68618.8000281.1271

10.673514.2000295.3271

10.67139.3300304.6571

10.65516.4000311.0571

10.63937.4200318.4771

10.626914.0000332.4771

10.61597.6150340.0921

10.60467.0000347.0921

10.595810.0000357.0921

10.58497.1335364.2256

10.57598.5700372.7956

10.557212.0000384.7956

10.54656.9000391.6956

10.532711.4175403.1131

10.52025.3000408.4131

10.516513.0000421.4131

10.505510.0000431.4131

10.49337.1000438.5131

10.475011.0000449.5131

10.46355.0000454.5131

10.459313.2742467.7873

10.447010.0000477.7873

10.436114.5692492.3565

10.42499.0000501.3565

10.413014.6000515.9565

10.401110.8370526.7935

11.0710 ≈ 12851.99 KRW 돌아가기
체결
체결가격(USDT) 체결량(NEO) 체결시간

11.07102.720018:02:07

11.07071.300018:02:04

11.07051.000018:02:01

11.07050.756618:01:58

11.06970.328818:01:56

11.07063.560018:01:52

11.06900.224018:01:50

11.06980.900018:01:46

11.07054.460018:01:43

11.06991.260018:01:39

11.07074.278018:01:35

11.06911.165018:01:33

11.07040.030618:01:31

11.07001.294318:01:27

11.07050.032018:01:24

11.07021.105018:01:22

11.07013.000018:01:18

11.07114.010018:01:14

11.07042.627018:01:12

11.07094.000018:01:08

11.06951.000018:01:06

11.06931.961018:01:04

11.06982.177018:01:00

11.069615.000018:00:57

11.06944.708018:00:54

11.06996.542018:00:52

11.06930.700018:00:49

11.06110.290018:00:46

11.05960.600018:00:43

11.05930.600018:00:41

11.06110.582018:00:39

11.06030.122418:00:36

11.06030.292818:00:34

11.06100.841418:00:32

11.05941.800018:00:28

11.05932.540018:00:25

11.05910.689818:00:23

11.06012.110218:00:23

11.06010.079818:00:19

11.06091.949018:00:17

11.06090.537918:00:13

11.07031.000018:00:10

11.07123.282018:00:07

11.07076.031718:00:05

11.07112.019018:00:01

11.07010.593017:59:59

11.07020.700017:59:56

11.069010.321417:59:52

11.07104.000017:59:50

11.06271.000017:59:50

11.06091.450017:59:46

11.06030.110017:59:42

11.06092.700017:59:40

11.06000.383017:59:37

11.06000.834017:59:34

11.06071.710017:59:31

11.06031.229017:59:27

11.05960.060217:59:25

11.05961.000017:59:21

11.05970.564017:59:18

11.05900.439417:59:15

11.05932.720017:59:11

11.05990.525917:59:08

11.06086.000017:59:04

11.06064.698017:59:01

11.05963.439017:58:58

11.06050.070017:58:55

11.06086.639717:58:52

11.06042.000017:58:48

11.05920.912617:58:44

11.05914.453017:58:41

11.05172.000017:58:37

11.04942.205417:58:35

11.03900.300017:58:32

11.03921.630017:58:28

11.04021.832017:58:24

11.04091.100017:58:20

11.04061.652517:58:18

11.03980.500017:58:15

11.04981.000017:58:11

11.05083.000017:58:07

11.05082.860017:58:04

11.05100.600017:58:00

11.05113.328017:57:58

11.04901.000017:57:55

11.05013.550017:57:51

11.04991.000017:57:48

11.03910.209117:57:45

11.04010.220017:57:42

11.04000.320017:57:39

11.03970.045017:57:36

11.04060.039117:57:33

11.04080.020017:57:31

11.03950.290017:57:29

11.04010.100017:57:26

11.03911.000017:57:23

11.03990.200017:57:20

11.03940.025617:57:18

11.04000.500017:57:15

11.04110.100117:57:13

11.03960.152317:57:10

11.04922.700017:57:03

11.05060.453917:57:01

11.05023.000017:56:57

11.04110.635017:56:54

11.04020.230017:56:52

11.03900.180017:56:48

11.03920.117017:56:45

11.03960.010017:56:41

11.04030.128017:56:38

11.03950.030017:56:34

11.04010.140617:56:32

11.04010.030017:56:29

11.04031.000017:56:26

11.03930.110017:56:23

11.03920.020017:56:20

11.03960.084017:56:16

11.04080.200017:56:14

11.03980.180017:56:10

11.03950.188017:56:07

11.03930.317017:56:05

11.04020.614017:56:02

11.03940.049517:55:59

11.03940.250117:55:55

11.04040.100017:55:52

11.04050.100017:55:49

11.04070.143017:55:46

11.04081.385017:55:43

11.03981.470817:55:40

11.03930.300817:55:38

11.03991.000017:55:35

11.03990.493017:55:31

11.03930.280617:55:29

11.04041.463017:55:26

11.03981.400017:55:23

11.04060.700017:55:19

11.03971.900017:55:17

11.04022.013017:55:15

11.03920.190017:55:11

11.03992.000017:55:07

11.04010.367017:55:05

11.04114.400017:55:02

11.04073.000017:54:58

11.03903.299017:54:56

11.02990.043817:54:54

11.03990.209917:54:52

11.03910.240017:54:48

11.04116.548017:54:46

11.03996.000017:54:43

11.03934.000017:54:40

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT