NRVE/ETH
0.000092165≈ 14.40 KRW
전일대비
-0.61%
0.000094561
0.000090709
24H 거래량
3430363.64 NRVE
Chart
NRVENarrative(Narrative)
더보기>

내러티브는 블록체인기반 높은 수준의 분산형 컨텐츠 플랫폼이자 암호화폐입니다.플랫폼은 회원이나 브랜드가 컨텐츠 제작자,운영자,큐레이터가 되어 이야기를 공유할 수 있으며 단순한 소셜네트워크 그 이상의 의미를 가지고 있습니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(NRVE)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(NRVE)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.026746 +0.95%11179.766
Beta
HART Haratoken 0.000000000 0.00%0.00
VRA VRA 0.0000090650 -2.05%9847837.74
BOLTT BOLTT 0.020041 +1.29%25965.30
TRTL TurtleCoin 0.0000005245 -2.10%9750666.87
BOB BOB 0.000020744 +0.09%2333482.08
GARD Hashgard 0.0000003250 +1.08%219208749.95
HUM HUM 0.0000021061 +0.59%33709971.78
NRVE Narrative 0.000092165 -0.61%3430363.64
COSM Cosmo Coin 0.00035369 +0.45%34913.76
ARAW ARAW Token 0.0000006276 -13.48%16233075.0
OSN Official Signature 0.0000015560 -0.08%3503226.89
SLK SILKROAD 0.00000032383 -1.06%289363931.76
CPT CPT 0.00005915 -4.30%8450263.98
DPY Delphy 0.00051287 -1.67%1607081.8523
RNT OneRoot Network 0.00054502 -3.72%2678427.54
MZK Muzika 0.00028864 +2.94%1578709.2157
FRECN FRELDO 0.0000002287 +4.66%1220127.9965
GXC GameXCoin 0.00008087 -0.63%4650233.85
AERGO AERGO 0.0014797 +5.02%960478.84
ZRX ZRX 0.00222801 +6.38%1131092.944
LINK LINK 0.00338432 +1.96%1374973.034
AE Aeternity 0.0034959 +0.26%1096554.2215
POLY Polymath 0.00096721 +5.24%3255266.1693
RDN Raiden Network 0.00243915 +0.45%1006099.965
HOT HOT 0.000008422 +0.64%95716431.04
SRN Sirin Labs 0.00026940 +7.38%4504383.90
POWR Power Ledger 0.00083157 -2.44%1937903.3835
MTN Medicalchain 0.000049327 -2.11%41450057.75
GNX Genaro Network 0.00016410 +0.65%11367578.35
BOX ContentBox 0.00003260 -1.74%22081043.36
DAC Davinci Coin 0.000060380 +0.18%10443728.77
CNN Content Neutrality Network 0.0000011825 -17.19%481525698.14
MCO Monaco 0.023151 -2.79%37998.4923
IIC Intelligent Investment Coin 0.0000014178 -8.84%1023602358.38
GTC GAME.COM 0.00007323 -7.47%4416269.73
SNC SunContract 0.00015161 -3.19%5120950.49
LBA Libra Credit 0.000177718 +40.24%17706158.46
SALT SALT 0.0010954 -1.72%226494.1231
AUTO CUBE 0.00002816 +0.07%487152.861
MFT Mainframe 0.000025002 -3.48%15713564.81
NCASH Nucleus Vision 0.000013324 -1.34%66030676.21
KEY SelfKey 0.000021664 +0.19%16437605.66
FUN FunFair 0.00003392 +2.23%15340759.906
TTC TTC Protocol 0.00039160 -1.21%5835.07
CND Cindicator 0.00010943 -1.54%4683509.656
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
호가(ETH)수량(NRVE)누적 수량(NRVE)

0.000147825764.3953344.95

0.000146901660.0052580.56

0.0001463391238.0051920.56

0.0001452831000.0050682.56

0.0001436481286.5949682.56

0.0001428011300.0048395.97

0.0001418311186.2047095.97

0.000141004550.0045909.77

0.000139931826.1045359.77

0.0001386141238.8044533.67

0.0001376741089.0043294.87

0.0001372901274.3042205.87

0.000136410920.0040931.57

0.000135371639.0040011.57

0.0001343871275.0039372.57

0.000133397741.1438097.57

0.0001324101066.0037356.43

0.0001313721196.0036290.43

0.0001304371400.0035094.43

0.0001302501000.0033694.43

0.0001289611100.0032694.43

0.000128490732.4031594.43

0.000127499528.7030862.03

0.000127471554.0030333.33

0.000126293721.0029779.33

0.0001253611208.8629058.33

0.0001247051300.0027849.47

0.000123708506.0026549.47

0.0001220361171.0026043.47

0.000120851703.0024872.47

0.0001198151257.6624169.47

0.000119241922.9022911.81

0.000118214746.0021988.91

0.000117615527.2121242.91

0.0001165241490.0020715.70

0.000115302985.2919225.70

0.0001143111200.0018240.41

0.000114006786.0017040.41

0.0001129361000.0016254.41

0.0001119361304.9015254.41

0.0001109971033.0013949.51

0.000109989800.0012916.51

0.0001084251000.0012116.51

0.000107394820.0011116.51

0.000106429572.0010296.51

0.000105466772.009724.51

0.0001047741397.608952.51

0.000103784659.007554.91

0.000102660761.006895.91

0.000101700693.006134.91

0.000100714900.005441.91

0.000100615893.104541.91

0.000099693600.003648.81

0.0000996791400.003048.81

0.0000979421198.001648.81

0.00009701096.00450.81

0.00009547060.00354.81

0.000094284101.10294.81

0.00009425250.00193.71

0.000093322143.71143.71

0.000092165 ≈ 14.40 KRW

0.0000914671400.001400.00

0.000090029964.992364.99

0.0000890931185.003549.99

0.0000880471000.004549.99

0.0000871481477.796027.78

0.000086169773.006800.78

0.000085190974.227775.00

0.000084145700.008475.00

0.0000839791178.009653.00

0.0000829801058.8410711.84

0.0000819801302.0012013.84

0.000080980587.9012601.74

0.000079980700.0013301.74

0.0000789811047.9014349.64

0.0000779811000.0015349.64

0.000076981545.0015894.64

0.000075902856.0016750.64

0.000075686940.0017690.64

0.000074686713.0018403.64

0.000073422849.8019253.44

0.000072356910.0020163.44

0.0000713691005.0021168.44

0.000070408800.0021968.44

0.000069472823.0422791.48

0.000069423929.9023721.38

0.000068469754.8024476.18

0.000067381900.0025376.18

0.000066308536.0025912.18

0.000065729740.0026652.18

0.000064731570.0027222.18

0.0000632901000.0028222.18

0.000062524772.8628995.04

0.000061449900.0029895.04

0.000060549750.0030645.04

0.000059537650.0031295.04

0.000058846558.0031853.04

0.0000574061043.0032896.04

0.000056430500.0033396.04

0.0000563931400.0034796.04

0.0000553491090.0035886.04

0.0000544001000.0036886.04

0.0000535081000.0037886.04

0.000052021563.7038449.74

0.0000511001032.0039481.74

0.000050692700.0040181.74

0.0000496821094.0041275.74

0.0000485061180.0042455.74

0.0000475211302.0043757.74

0.0000464471266.8045024.54

0.0000463411103.0046127.54

0.0000452151203.0047330.54

0.000043938895.5348226.07

0.0000436511000.0049226.07

0.000042663600.0049826.07

0.000041539956.0050782.07

0.000040509914.4751696.54

0.000039161500.0052196.54

0.000038065689.0052885.54

0.000036959900.0053785.54

0.0000369561479.0055264.54

0.000092165 ≈ 14.40 KRW 돌아가기
체결
체결가격(ETH) 체결량(NRVE) 체결시간

0.000092165200.0020:02:40

0.0000926097423.0020:01:21

0.0000924317031.0020:00:23

0.0000922072000.0020:00:02

0.0000923914365.0519:59:17

0.0000923164690.0019:59:07

0.0000918401280.0019:57:34

0.0000914628961.0019:55:54

0.000091505315.5019:55:29

0.0000917749400.0019:54:15

0.0000917846290.0019:54:01

0.0000915944000.0019:52:40

0.0000924072810.0019:50:41

0.0000924243224.0019:50:20

0.0000923041931.0019:49:57

0.00009213410.0019:49:27

0.0000925203014.0019:47:41

0.000092282131.7119:47:01

0.0000918372000.0019:45:47

0.000092399750.0519:44:25

0.0000927644900.0019:43:21

0.0000933045340.0019:41:56

0.0000933339390.6019:40:17

0.000092894123.4019:40:16

0.0000923469700.0019:38:33

0.0000915201692.7119:37:03

0.000091767732.0019:36:23

0.0000909694931.0019:34:33

0.0000910738760.0019:33:08

0.000091583640.0019:33:07

0.00009184341.7019:31:17

0.0000925095050.0019:29:36

0.000092290316.0019:29:11

0.000091782310.0019:27:27

0.0000911102311.0019:25:35

0.0000909459162.0019:24:17

0.0000908598929.2119:23:00

0.0000907991003.0019:22:48

0.0000911203480.0019:22:17

0.0000913877581.0019:20:45

0.0000915386236.0019:19:49

0.0000919141440.0019:19:49

0.000092363401.0019:18:26

0.0000924621516.0019:17:35

0.0000930205000.0019:16:17

0.0000932017189.0019:15:33

0.0000932598420.0019:15:20

0.0000937006912.1019:13:31

0.00009327887.9019:13:30

0.0000929968000.0019:12:18

0.000092939700.0019:11:23

0.0000930974660.0019:11:07

0.0000928434545.0019:09:53

0.0000920211120.0019:08:32

0.000091199317.0019:06:50

0.0000907963000.0019:05:43

0.0000911323795.0019:05:06

0.0000911263000.0019:04:34

0.0000912251826.0019:04:13

0.0000911953537.0019:03:15

0.00009143237.3519:01:37

0.0000918824931.0019:00:55

0.00009137352.9618:58:59

0.000091724200.0018:58:28

0.0000916872000.0018:57:57

0.0000915333500.0018:56:29

0.00009124027.0018:55:04

0.0000910762580.0018:53:48

0.0000907091380.0018:53:00

0.0000914117.0018:51:21

0.0000916751000.0018:50:35

0.000091368100.0018:49:28

0.0000914492181.2018:49:08

0.0000914561146.0018:49:07

0.0000919004503.0018:48:23

0.0000921052756.2018:47:31

0.0000920315507.5118:47:11

0.0000920823930.0018:45:42

0.0000922721051.9018:44:53

0.0000922044210.0018:44:01

0.0000916015950.0018:42:48

0.000092355474.0018:41:28

0.000092478766.0018:41:27

0.00009313346.0018:39:57

0.00009287190.0018:38:22

0.000092943499.5118:37:29

0.000092960207.0018:35:51

0.000092548868.0018:34:44

0.0000926071300.0018:33:51

0.0000928481900.0018:33:01

0.000093132200.0018:31:56

0.0000926292974.0018:30:42

0.000092968716.8018:29:32

0.000092600312.5018:27:55

0.00009311588.0018:26:49

0.0000933193.0018:25:48

0.0000941075700.0018:24:14

0.0000944595970.0018:23:12

0.0000944057442.0018:22:34

0.0000939412100.0018:20:54

0.0000939703433.0018:20:03

0.0000942499032.1018:19:16

0.0000945148898.1018:18:05

0.00009443490.0018:18:04

0.0000942311500.0018:17:29

0.0000934139560.0018:15:50

0.000093276100.0018:15:50

0.0000927301174.0018:13:53

0.0000921841000.0018:12:08

0.0000921121170.0018:11:13

0.000091973217.0018:10:56

0.00009194653.7318:10:44

0.000092118722.0018:10:16

0.000092236102.0018:09:47

0.0000925092733.6018:09:23

0.0000922502300.0018:08:54

0.0000923401085.0018:07:19

0.0000927106000.0018:06:02

0.000092380622.0018:05:29

0.0000918651600.0018:04:09

0.000091591200.0018:03:14

0.000091249418.0018:02:11

0.0000910963000.0018:00:38

0.0000918641744.0017:59:02

0.000091644599.0017:58:27

0.0000916751000.0017:57:53

0.000091554100.0017:56:56

0.0000914142000.0017:55:46

0.0000912193680.0017:55:34

0.000091571723.0017:54:01

0.000091728654.4017:52:56

0.000091708630.0017:51:33

0.00009159711.2017:50:54

0.0000918374347.0017:50:16

0.0000909952891.0017:48:50

0.0000911175511.3017:46:54

0.0000907929060.0017:46:07

0.0000909045442.0017:45:27

0.0000910421172.8017:44:51

0.0000912106006.2017:44:18

0.0000908106542.0017:43:11

0.0000910421408.0017:43:10

0.0000910823985.7617:41:34

0.0000914117305.2017:40:57

0.000091431678.8017:40:56

0.0000922361000.0017:39:26

0.0000928021854.0017:38:01

0.000092410200.0017:36:54

0.0000924254.3017:36:35

0.000092317900.5017:36:19

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH