NRVE/ETH
0.000044175≈ 13.2911 KRW
전일대비
0.00%
0.000044175
0.000044175
24H 거래량
711 NRVE
Chart
NRVENarrative(Narrative)
더보기>

내러티브는 블록체인기반 높은 수준의 분산형 컨텐츠 플랫폼이자 암호화폐입니다.플랫폼은 회원이나 브랜드가 컨텐츠 제작자,운영자,큐레이터가 되어 이야기를 공유할 수 있으며 단순한 소셜네트워크 그 이상의 의미를 가지고 있습니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(NRVE)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(NRVE)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.024951 +2.24%577977
TRTL TurtleCoin 0.0000004996 -1.03%9414358
Tokens
GOS Gosama 0.00092970 -0.12%21008
BYTS Bytus 0.0004000 0.00%41
AGVC AgaveCoin 0.000098182 0.00%859415
ULT Ultiledger 0.000026838 +0.01%159841
BZNT Bezant 0.00006531 -1.41%5317300
LIT Lition 0.000359164 +8.37%1525902
REP Augur 0.08128 +0.46%112585
RALLY Rally Coin 0.0000054399 0.00%124790
OIO Online 0.000015221 +0.01%1139006
ZCN 0chain 0.00041596 +7.76%82965
HART Haratoken 0.00001134 +1.43%1212500
VRA VRA 0.0000014302 +19.81%5184051
HUM HUM 0.0000017538 +13.14%10312302
NRVE Narrative 0.000044175 0.00%711
COSM Cosmo Coin 0.00012147 -7.05%36754
ARAW ARAW Token 0.0000002924 +7.14%154612802
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002689 +7.60%28350344
RNT OneRoot Network 0.00018854 -2.60%2576689
LBOX LINKBOX 0.0000008161 -0.01%423426
GXC GameXCoin 0.00003258 +0.18%3241
ZRX ZRX 0.00129326 +2.85%1166171
POLY Polymath 0.00039983 +0.22%4986706
HOT HOT 0.000008017 +1.27%190757589
SRN Sirin Labs 0.00011166 +3.69%11398023
POWR Power Ledger 0.00050530 +0.44%2062732
DAC Davinci Coin 0.000019417 +17.24%96229515
CNN Content Neutrality Network 0.0000007518 +4.34%160711640
MCO Monaco 0.021521 +2.49%104661
IIC Intelligent Investment Coin 0.0000015861 +0.76%677943653
LBA Libra Credit 0.000161755 +4.28%2906718
SALT SALT 0.0004946 +6.57%317603
AUTO CUBE 0.00000732 +9.58%464301
KEY SelfKey 0.000014199 -7.72%8130752
FUN FunFair 0.00002612 -4.04%15740911
CND Cindicator 0.00008200 -0.23%1884511
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
호가(ETH)수량(NRVE)누적 수량(NRVE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0001524005.0042708.19

0.000125518138.4142703.19

0.0000777481000.0042564.78

0.000076836635.6941564.78

0.0000761261100.0040929.09

0.0000749981057.1039829.09

0.000073998600.0038771.99

0.000072998650.0038171.99

0.0000724471131.0037521.99

0.0000719981359.0036390.99

0.000070998942.0035031.99

0.0000699981083.0034089.99

0.000068504850.0033006.99

0.0000679981337.8832156.99

0.000067052900.0030819.11

0.000065924890.0029919.11

0.0000653791400.0029029.11

0.0000649101300.0027629.11

0.0000637111077.0026329.11

0.000062731847.0025252.11

0.0000620241400.0024405.11

0.000061098956.0023005.11

0.0000610003000.0022049.11

0.000060173796.4019049.11

0.0000592471187.0018252.71

0.000058311856.0017065.71

0.000057427514.0016209.71

0.000056544676.3215695.71

0.000054890117.0015019.39

0.00005369250.0014902.39

0.0000523907705.7414852.39

0.0000520006830.497146.65

0.000051841102.84316.16

0.00005124395.32213.32

0.000049476118.00118.00

0.000044175 ≈ 13.2911 KRW

0.000039207999.00999.00

0.0000379551240.002239.00

0.000036511677.502916.50

0.000034400520.003436.50

0.0000323451011.004447.50

0.0000314751304.905752.40

0.000030922900.006652.40

0.000029635800.007452.40

0.0000291551490.008942.40

0.0000279991000.009942.40

0.0000271251090.0011032.40

0.0000262771110.0012142.40

0.000025621500.0012642.40

0.0000245581022.0013664.40

0.000023524960.0014624.40

0.0000229711170.0015794.40

0.000021746824.8116619.21

0.0000212041090.0017709.21

0.0000205831187.7018896.91

0.000019270767.0019663.91

0.000018623754.0020417.91

0.000017816806.0021223.91

0.000016663660.0021883.91

0.000015682800.0022683.91

0.000014993949.0023632.91

0.0000141361368.0025000.91

0.0000135911243.9026244.81

0.000012742801.0027045.81

0.0000111081470.0028515.81

0.0000106021292.0029807.81

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000044175 ≈ 13.2911 KRW 돌아가기
체결
체결가격(ETH) 체결량(NRVE) 체결시간

0.000044175838.0009:48:31

0.000046287890.0014:55:47

0.000049009840.0011:26:31

0.000050748477.3111:26:30

0.000050757270.0009:53:15

0.00005075440.0009:22:07

0.000050711200.0009:32:43

0.000052371608.0009:32:41

0.0000524002094.2604:13:00

0.0000507421018.9604:04:22

0.000050742126.8022:50:15

0.0000473031100.0010:58:41

0.0000449735113.3209:55:35

0.0000453061815.4009:55:35

0.0000453221965.7809:55:35

0.000045322804.2909:45:37

0.0000453064084.0009:44:14

0.0000453067478.0009:31:17

0.0000453101141.0009:31:17

0.0000460961613.0009:29:29

0.0000461276000.0009:26:58

0.0000481331335.0009:21:15

0.0000489397000.0009:17:42

0.000053069185.0009:15:16

0.000053129513.0009:13:00

0.000053114370.0009:09:09

0.000053139130.2409:07:25

0.0000531831.0008:55:11

0.0000534773400.0008:40:25

0.0000534912733.7908:39:04

0.000053029252.2108:39:03

0.000053029841.0008:29:28

0.000053029300.0008:24:17

0.0000530291000.0008:08:50

0.00005308020.0008:05:09

0.000053257992.0007:55:01

0.000053291200.0007:41:57

0.000053314394.3207:40:50

0.0000533211516.0007:38:07

0.0000533561837.0007:26:02

0.0000532101500.0007:09:43

0.00005302727.0007:03:25

0.00005302430.0007:00:51

0.0000529873251.9606:59:51

0.0000525001138.0406:59:50

0.0000521781116.0006:57:21

0.0000490565300.0006:52:24

0.0000489152338.2206:50:47

0.0000488431830.3106:48:08

0.0000487731791.0006:44:53

0.0000487693919.0006:40:44

0.0000488762800.0006:37:48

0.0000489067000.0006:34:07

0.0000488832480.0006:32:12

0.0000488575300.0006:28:17

0.0000487717000.0006:24:19

0.0000487417643.1206:21:30

0.000047992673.0006:16:40

0.000045600720.0006:15:05

0.000045600676.0006:11:54

0.0000461873539.1106:07:55

0.0000479991140.3206:07:55

0.000052375234.0006:05:58

0.0000526051500.0006:01:51

0.000052562677.2005:58:50

0.00005248140.0005:56:20

0.00005245918.8005:53:35

0.00005248542.2005:52:10

0.000052371184.0005:47:31

0.000052426700.0005:41:33

0.0000523471000.0005:38:20

0.000052333278.3005:35:43

0.000052494900.0005:34:40

0.0000525251427.8805:31:57

0.0000525001044.6505:31:56

0.000052437393.0005:27:42

0.000052447186.9405:24:22

0.000052400211.0005:18:55

0.00005243770.3005:14:20

0.000052480440.3305:09:59

0.0000525961600.0004:45:29

0.0000525722040.0004:39:54

0.0000524701000.0004:35:39

0.000052337160.0004:30:23

0.000052470700.0004:23:31

0.0000524761200.0004:22:01

0.000052290149.2004:05:05

0.0000514892616.9504:02:29

0.00005075178.0004:02:29

0.00004900181.0004:02:29

0.0000489971224.0504:02:29

0.000047992313.0003:56:54

0.0000480595111.0903:53:06

0.0000480032888.9103:53:05

0.0000480988000.0003:48:13

0.0000480894606.0003:42:59

0.000048066952.2003:39:23

0.0000480862975.0003:36:34

0.0000481387601.0003:31:11

0.0000480978700.0003:27:29

0.0000480362334.0003:23:20

0.0000480947000.0003:19:44

0.0000480586500.3903:18:26

0.0000480963900.0003:17:22

0.0000481599000.0003:14:48

0.0000482053000.0003:13:25

0.0000480831000.0003:08:36

0.0000481151920.0003:04:33

0.0000479334192.0002:59:36

0.0000471632340.0002:54:28

0.000043766407.8002:40:45

0.000043766240.0002:38:02

0.00004376697.0002:27:56

0.00004376621.7102:21:33

0.00004376660.0002:06:52

0.000043766400.0002:02:44

0.000043672567.0801:59:39

0.000043598200.0001:55:50

0.00004359823.0001:52:49

0.000043598240.0001:49:01

0.0000435982431.7001:44:00

0.0000437514557.6601:38:16

0.0000440048500.0001:33:14

0.0000453772518.6801:29:36

0.0000455764497.0001:25:00

0.0000456396000.0001:22:26

0.0000471933069.0001:17:02

0.000047042621.0001:13:07

0.0000468595060.0001:09:23

0.0000469007170.0001:07:37

0.0000471139000.0001:05:56

0.0000472535815.9001:01:30

0.0000481214180.0000:57:12

0.0000481896155.6000:54:48

0.000053244920.0000:48:37

0.000053110100.0000:35:10

0.00005309419.0000:23:52

0.000053148223.7600:17:01

0.000053179836.7000:12:20

0.0000533402000.0000:08:49

0.0000532902460.0000:01:04

0.00005308763.1023:47:07

0.0000530794.9823:42:44

0.000053105187.9023:41:21

0.0000533484016.0023:37:57

0.000053108814.0023:34:49

0.00005303579.0023:32:49

0.00005304625.7523:31:43

0.00005303979.8023:29:08

0.0000532254322.1123:25:40

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH