OSN/ETH
0.0000024532≈ 0.33065 KRW
전일대비
-7.28%
0.0000026608
0.0000024424
24H 거래량
2285653.41 OSN
Chart
OSNOfficial Signature(Official Signature)

OSN ensures that users, operators and third parties have secure data. As identity becomes clear, developers and third parties can leverage their data by connecting with their applications. This will replace many corporate / national authentication methods.

현재주문주문이력
시간거래구분가격(ETH)수량(OSN)주문총액(ETH)거래완료(OSN)상태조작
관련 데이터 없음
ETHBTCUSDT
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02036779 +0.95%82743.17119
Beta
BZKY bzky 0.00008097 -0.91%1382573.5806
ZRX ZRX 0.00248185 +1.23%103268.943
MZK mzk 0.00053958 +10.37%366978.8965
OSN osn 0.0000024532 -7.28%2285653.41
FRECN frecn 0.0000426620 -1.11%19226707.9952
CLB clb 0.00005632 +8.22%2140800.0301
LINK link 0.00396413 -3.15%211343.354
RET ret 0.0000009297 +1.91%48049053.43
TGAME tgame 0.00007343 -3.60%2787199.80
AERGO aergo 0.0005931 +1.88%63911.5035
THETA theta 0.00037662 -1.86%760052.2565
LOCUS locus 0.00041481 +11.95%2156971.94
CND cnd 0.00009538 +6.51%902218.290
TTC ttc 0.00009621 -7.69%1253182.73
FUN fun 0.00003633 +0.97%3343918.397
MTL mtl 0.0019107 -2.47%104374.9193
QKC qkc 0.00031197 +1.85%215427
KEY key 0.000022441 -2.19%3634275.85
NCASH ncash 0.000014655 -0.67%13684387.94
AION aion 0.001133 +1.07%106252.02
MFT mft 0.000022410 -0.70%3745521.49
ARN arn 0.00253605 -5.61%115044.7787
AUTO auto 0.00001903 +0.42%6305417.519
RCT rct 0.000005301 +5.49%23904713.1931
ADX adx 0.00080390 -2.15%173708.46
SALT salt 0.0017852 -2.94%55086.7311
LBA lba 0.000087734 -6.63%3447785.92
SNC snc 0.00011541 +1.49%1043451.73
ABT abt 0.00057337 -2.33%182113.60
GTC gtc 0.00009677 +12.32%1137720.19
IIC iic 0.0000009973 +3.57%193849730.06
MCO mco 0.018847 +2.24%8264.4886
CNN cnn 0.0000009691 +2.84%100786078.25
WTC wtc 0.0095651 -2.37%12078.2816
DAC dac 0.000054241 -12.40%4686883.48
BOX box 0.00001603 -8.19%7318631.28
GNX gnx 0.00013017 -1.31%2710387.23
MTN mtn 0.000038580 +3.42%8115503.87
POWR powr 0.00083124 -1.08%357731.0087
KNC knc 0.00113850 +1.80%268758.17
BLZ blz 0.00034732 -1.11%147837.81
SRN srn 0.00029356 +0.05%819473.15
ENG eng 0.0024825 -2.90%82462.0900
HOT hot 0.000019671 -4.57%5409692.77
RDN rdn 0.00180254 -4.83%215855.770
POLY poly 0.00097401 -0.78%574451.9488
BAT bat 0.00107902 +3.38%47269.695
AE Aeternity 0.0035902 -3.29%219459.6579
GXC gxc 0.00014700 -0.50%1650258.45
CPT cpt 0.0000000000 0.00%0.0000
0.0000000001
  • 0.0000000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(OSN)누적 수량(OSN)
0.0000024532 ≈ 0.33065 KRW

0.00000314174415.87139817.95

0.00000311683475.58135402.08

0.00000309262687.56131926.50

0.00000308741724.17129238.94

0.000003075924551.59127514.77

0.00000306541687.87102963.18

0.00000303553117.78101275.31

0.00000301172220.1498157.53

0.00000298482724.7895937.39

0.00000297553417.6993212.61

0.00000295003655.7889794.92

0.00000291821925.1886139.14

0.00000289413188.2484213.96

0.000002870044172.7381025.72

0.00000284661850.9936852.99

0.00000284593138.7735002.00

0.00000282182674.2031863.23

0.00000279393505.0829189.03

0.00000276813531.4325683.95

0.00000273581921.2622152.52

0.00000271282830.6420231.26

0.00000267921543.5017400.62

0.00000265012424.8015857.12

0.00000264854228.7313432.32

0.00000262583952.629203.59

0.00000260352847.765250.97

0.0000025813668.942403.21

0.0000025750412.891734.27

0.0000025527368.181321.38

0.0000025355328.32953.20

0.0000024924624.88624.88

0.0000024422550.34550.34

0.0000024372561.941112.28

0.0000024070310.521422.80

0.0000023805297.641720.44

0.0000023772660.632381.07

0.0000023367723.453104.52

0.00000233033073.456177.97

0.00000231161558.207736.17

0.00000228862243.249979.41

0.00000225764285.6514265.06

0.00000223511950.2616215.32

0.00000220484231.0220446.34

0.00000217601784.1322230.47

0.00000216243465.6025696.07

0.00000214133757.4029453.47

0.00000211443741.2433194.71

0.00000211333191.5036386.21

0.00000208962708.8939095.10

0.00000206162660.6741755.77

0.00000203454435.4846191.25

0.00000200313272.6349463.88

0.00000198613300.8852764.76

0.00000196694167.2756932.03

0.00000194284135.3861067.41

0.00000193574156.2165223.62

0.00000190903565.1468788.76

0.00000188013568.9072357.66

0.00000185112756.9075114.56

0.00000182893796.7678911.32

0.00000180003042.9181954.23

체결
체결가격(ETH) 체결량(OSN) 체결시간

0.0000024532728.3222:01:00

0.0000024543125.6222:00:26

0.00000245122177.5721:59:40

0.00000245872471.9021:58:00

0.00000245972244.2821:56:19

0.00000245773372.2421:54:55

0.00000245063417.0521:53:50

0.00000245152657.2121:53:04

0.00000244983737.9021:51:49

0.0000024533353.7121:50:57

0.00000245291010.7221:49:26

0.00000246003746.2021:47:49

0.00000246313502.1721:46:20

0.00000247282986.4821:44:20

0.0000024667678.5121:43:00

0.0000024702315.6921:42:29

0.0000024706417.2621:42:29

0.0000024744382.7821:41:09

0.00000248233118.5021:39:13

0.00000248541175.9921:37:50

0.0000024877494.4421:37:14

0.00000247972503.5221:35:33

0.00000247333753.1221:33:43

0.00000247452917.9721:32:38

0.00000247312552.0921:31:54

0.00000247573639.7721:31:21

0.0000024787824.1321:30:39

0.00000247423475.5721:29:14

0.00000247753679.6421:28:32

0.00000247791741.7221:27:12

0.0000024809136.8321:26:09

0.00000248393591.2421:25:18

0.00000248753606.7021:24:29

0.0000024885890.9521:22:33

0.00000248802083.6021:20:42

0.00000249792237.1321:18:53

0.0000024958353.1121:18:20

0.00000250171042.6921:16:58

0.000002501295.8921:15:46

0.0000025082685.3421:14:31

0.00000251491416.0521:12:39

0.00000251301601.9821:11:08

0.00000251352713.6321:09:34

0.0000025133575.5421:09:34

0.00000251043796.0221:08:46

0.0000025125427.9221:07:49

0.0000025063865.3421:06:24

0.00000249762962.1221:04:39

0.00000248871070.2521:03:04

0.00000248743839.5821:01:38

0.00000249153934.0221:00:29

0.00000249761585.1720:58:29

0.00000249022117.0320:56:39

0.000002493440.5120:55:46

0.0000024897891.0520:55:05

0.0000024860872.1420:53:28

0.00000248543667.6620:52:36

0.00000249201316.2120:51:23

0.00000248331333.1820:49:39

0.00000248981018.3820:47:50

0.0000024930122.6920:47:07

0.00000249221678.8020:45:30

0.0000024884193.7720:44:39

0.00000249111780.1220:43:54

0.00000249343179.6620:43:06

0.00000249371381.1120:41:48

0.000002494152.5220:41:08

0.0000024916270.1820:39:39

0.00000248773967.6820:37:40

0.00000248843312.5220:37:03

0.0000024867202.1920:35:35

0.00000249393480.2120:34:27

0.0000024986989.2820:32:58

0.0000024998350.2420:31:38

0.00000249821744.7020:30:55

0.00000249201859.9220:29:10

0.00000249071554.3220:27:42

0.0000024889741.6220:26:08

0.00000248993387.0720:25:18

0.000002495153.1320:23:43

0.00000249302631.7820:22:58

0.00000249662262.0820:22:04

0.00000248733489.8820:20:23

0.000002490080.8820:19:24

0.00000249158531.1220:17:36

0.00000249262629.3720:16:12

0.0000024932641.4120:15:34

0.0000024999434.2620:14:24

0.00000249973740.5920:13:20

0.0000025011724.1020:12:48

0.00000249671179.6320:11:32

0.00000250131277.8520:10:39

0.0000025032661.1920:09:42

0.0000025036966.2620:07:57

0.0000024964446.8520:06:43

0.00000249513352.3320:06:01

0.0000024976983.8720:05:29

0.00000250491842.3420:04:03

0.00000250321457.2720:02:39

0.00000250681987.6320:02:03

0.00000250423836.1720:00:13

0.00000250003550.3519:59:41

0.0000025029560.2419:58:43

0.00000250661311.1219:57:40

0.00000250242367.2919:56:55

0.00000249313256.1719:55:04

0.0000024911556.5719:55:04

0.00000248351664.3019:53:23

0.0000024851380.7919:51:26

0.0000024802852.6119:50:54

0.00000247583785.7619:50:09

0.0000024750626.8719:49:34

0.00000247211369.7019:48:42

0.00000246422149.4819:46:43

0.00000245742757.3619:44:56

0.0000024627406.3319:42:58

0.0000024560992.7819:41:26

0.00000246001251.3319:40:29

0.00000245621975.0919:39:10

0.00000245491719.5819:37:20

0.00000246413134.3519:35:49

0.00000246655565.6419:35:18

0.00000245782798.2719:33:25

0.00000246313760.0219:31:54

0.00000246653830.9019:30:03

0.00000245973596.1119:28:51

0.00000245642013.5819:27:11

0.0000024598992.0719:26:37

0.00000245892922.4219:25:25

0.00000245353007.7419:23:57

0.00000246031941.8219:22:54

0.00000246181073.1019:22:03

0.00000246242151.0219:20:57

0.00000245513422.4519:19:14

0.00000245661445.1019:18:15

0.00000245472585.5519:17:05

0.00000245722869.4819:15:14

0.00000246022410.9419:14:22

0.00000246213530.9619:12:48

0.0000024636174.1119:11:38

0.000002459611985.2919:10:56

0.0000024570206.7119:09:46

0.00000245632660.6319:09:12

0.00000246531774.3219:07:39

0.00000246873023.7119:06:03

0.00000247312125.9219:05:20

0.00000247673736.6819:04:03

0.00000247893350.3319:02:14

0.00000248851064.3519:00:25

0.0000024885149.2718:58:39

지정가 거래
매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH