POLY/ETH
0.00062551≈ 103.146 KRW
전일대비
-0.56%
0.00063608
0.00061791
24H 거래량
923036.7978 POLY
Chart
POLYPolymath(Polymath)
더보기>

블록체인 기반 증권 관리 플랫폼 / 회사 자본 관리의 효율성과 중개자를 없애는 구조로 효율적인 자산 운영을 추구함

현재주문주문이력
시간거래구분가격(ETH)수량(POLY)주문총액(ETH)거래완료(POLY)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02625584 +1.40%84361.12984
Beta
OSN Official Signature 0.0000020502 +0.47%99255973.47
SLK SILKROAD 0.00000032038 +2.03%88362704.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050184 +0.59%554729.1499
RNT RNT 0.00048309 +0.75%319003.12
MZK Muzika 0.00046929 -0.34%2088122.4851
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009046 -2.23%22719015.93
AERGO AERGO 0.0005599 -4.55%340792.35
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00170970 +0.32%326240.551
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062551 -0.56%923036.7978
RDN Raiden Network 0.00176830 -1.91%312652.157
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023883 -0.14%123371.2673
SRN Sirin Labs 0.00021359 +0.95%1446116.66
BLZ Bluzelle 0.00030499 -0.21%227449.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065200 +0.91%617234.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059482 +1.12%5012468.80
WTC Waltonchain 0.0072649 -0.74%20361.5144
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021207 -1.16%12971.5092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051530 -0.58%190427.84
SNC SunContract 0.00011378 -0.76%1619832.96
LBA Libra Credit 0.000062957 -1.20%5037310.37
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00202919 -0.41%231509.0796
MFT Mainframe 0.000020697 +0.70%5127435.16
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023921 +1.38%142393.9603
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014732 -2.28%406054.56
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(POLY)누적 수량(POLY)
0.00062551 ≈ 103.146 KRW

0.0008142581.50905684.1261

0.00081008118.00005602.6171

0.0008072283.00005484.6171

0.0008054050.00005401.6171

0.00080262123.16805351.6171

0.00079897114.53855228.4491

0.0007970176.54735113.9106

0.0007926167.00005037.3633

0.00078883108.00004970.3633

0.00078517115.00004862.3633

0.0007821793.00004747.3633

0.00077809140.10004654.3633

0.00077442106.79004514.2633

0.00077301109.00004407.4733

0.0007693887.00004298.4733

0.00076699100.00004211.4733

0.0007632570.00004111.4733

0.00076115120.00004041.4733

0.0007572082.90003921.4733

0.00075336130.00003838.5733

0.0007501195.75003708.5733

0.00074874148.63003612.8233

0.00074465125.50003464.1933

0.00074195110.00003338.6933

0.00073821134.80003228.6933

0.0007344982.50003093.8933

0.00073092107.00003011.3933

0.00072959125.20002904.3933

0.0007262694.00002779.1933

0.00072421130.98002685.1933

0.0007207180.00002554.2133

0.00071708146.40002474.2133

0.0007123371.00002327.8133

0.00070912140.93572256.8133

0.00070810148.10002115.8776

0.0007042763.15001967.7776

0.00070229124.00001904.6276

0.00069793148.02701780.6276

0.00069450107.00001632.6006

0.0006913365.80001525.6006

0.0006899083.00001459.8006

0.00068639112.50001376.8006

0.0006826884.17001264.3006

0.00067920119.60751180.1306

0.0006756450.00001060.5231

0.00067126143.00001010.5231

0.0006681066.8000867.5231

0.00066669130.0000800.7231

0.0006626686.0860670.7231

0.0006593050.0000584.6371

0.0006560180.0000534.6371

0.0006553196.0800454.6371

0.0006517990.0000358.5571

0.00064926100.0000268.5571

0.00064556109.0000168.5571

0.0006420012.520059.5571

0.0006389211.657147.0371

0.0006366513.000035.3800

0.0006335014.290022.3800

0.000629868.09008.0900

0.000620225.00005.0000

0.000617109.700014.7000

0.000614598.000022.7000

0.0006110913.200035.9000

0.00060755148.0000183.9000

0.0006046380.0000263.9000

0.0006019173.0000336.9000

0.0005983170.0000406.9000

0.0005954470.0000476.9000

0.0005922575.8700552.7700

0.00059070136.3390689.1090

0.0005867760.2900749.3990

0.0005826179.8100829.2090

0.00057903134.7000963.9090

0.00057743110.00001073.9090

0.00057361147.00001220.9090

0.00057017139.38101360.2900

0.00056675100.00001460.2900

0.00056324143.60001603.8900

0.00055985141.31501745.2050

0.0005596586.00001831.2050

0.0005561778.40001909.6050

0.00055077124.00002033.6050

0.00054757100.00002133.6050

0.0005454694.73702228.3420

0.00054140125.00002353.3420

0.0005410180.00002433.3420

0.0005358498.40002531.7420

0.0005322493.27632625.0183

0.0005285050.00002675.0183

0.00052532110.23302785.2513

0.00052421112.87242898.1237

0.00052098127.74303025.8667

0.0005178970.00003095.8667

0.00051460100.00003195.8667

0.00051199100.00003295.8667

0.0005083064.19923360.0659

0.00050480129.33003489.3959

0.00050168144.61053634.0064

0.00049825100.00003734.0064

0.0004958275.70003809.7064

0.00049102130.42803940.1344

0.0004878399.00004039.1344

0.00048696110.00004149.1344

0.0004836587.00004236.1344

0.00048066132.10704368.2414

0.0004752660.00004428.2414

0.00047160120.00004548.2414

0.0004684288.05004636.2914

0.00046724112.00004748.2914

0.00046395114.40004862.6914

0.00046011100.00004962.6914

0.0004561956.00005018.6914

0.0004522864.00005082.6914

0.00044866100.97505183.6664

0.00044857108.00005291.6664

0.0004447487.73235379.3987

0.00043864145.05005524.4487

0.0004384493.00005617.4487

------

체결
체결가격(ETH) 체결량(POLY) 체결시간

0.00062551136.258612:47:57

0.0006249493.000012:47:37

0.000624726.000012:47:18

0.00062511253.440012:47:02

0.00062456125.000012:46:28

0.00062453147.730012:45:56

0.0006250960.000012:45:32

0.00062615189.000012:45:00

0.00062609215.410012:44:45

0.0006254272.735012:44:11

0.00062584400.000012:43:39

0.00062615245.300012:43:16

0.0006273720.000012:42:41

0.000627438.000012:42:02

0.0006272180.000012:41:50

0.00062697259.006812:41:22

0.00062721166.600012:41:05

0.0006275070.000012:40:26

0.0006280180.000012:39:53

0.00062755194.200012:39:32

0.00062706253.200012:39:20

0.00062668108.109812:39:04

0.0006262120.000012:38:44

0.00062578796.921012:38:23

0.000625319.032312:38:03

0.00062587161.000012:37:32

0.00062697121.210012:36:52

0.00062676200.000012:36:28

0.00062618184.913612:36:18

0.0006271964.000012:35:40

0.00062770110.000012:35:19

0.00062803260.000012:34:51

0.00062759174.060012:34:28

0.00062769187.497312:34:07

0.00062725257.775012:33:54

0.00062663251.485212:33:30

0.00062758200.000012:32:59

0.0006271090.000012:32:45

0.0006263596.651212:32:05

0.00062597130.050012:31:49

0.0006260192.700012:31:20

0.00062562264.304312:30:46

0.0006264050.000012:30:14

0.0006261370.600012:29:57

0.00062562100.000012:29:41

0.00062504166.227312:29:24

0.00062520238.600012:29:05

0.00062474210.600012:28:31

0.00062509301.800012:28:19

0.00062618116.760012:27:47

0.00062648156.000012:27:36

0.00062564133.717312:27:06

0.00062503100.000012:26:50

0.00062383200.000012:26:11

0.00062396183.630012:25:51

0.00062401202.746812:25:27

0.00062436263.000012:25:13

0.00062381185.000012:24:39

0.00062440492.600012:24:09

0.000625488.400012:23:39

0.00062525249.554612:23:11

0.00062578240.000012:23:01

0.0006252411.842012:22:51

0.00062610225.440512:22:19

0.0006262694.130012:21:51

0.00062634135.300012:21:22

0.0006266669.573812:20:58

0.0006263510.000012:20:21

0.0006261890.069912:19:49

0.00062602177.329012:19:38

0.00062556229.700012:19:23

0.0006260663.340012:18:54

0.00062657178.196912:18:40

0.000626355.000012:18:11

0.00062660222.500012:17:54

0.0006260410.000012:17:14

0.0006256480.000012:16:58

0.0006253820.000012:16:30

0.00062562100.000012:16:15

0.00062503200.000012:15:59

0.00062465200.000012:15:27

0.00062443172.741212:15:17

0.0006244650.000012:15:01

0.0006246669.000012:14:48

0.0006240781.600012:14:21

0.0006231491.535112:13:47

0.0006236716.000012:13:34

0.0006249117.000012:12:55

0.0006246178.383012:12:28

0.0006243040.000012:12:15

0.00062487124.000012:11:45

0.0006248368.926012:11:19

0.00062455706.736312:11:00

0.00062484225.930012:10:44

0.00062486131.700012:10:15

0.00062467130.000012:09:54

0.0006241550.000012:09:42

0.0006245726.000012:09:20

0.0006255550.000012:08:48

0.0006251763.000012:08:29

0.0006249880.000012:08:07

0.0006251911.470012:07:56

0.00062489477.835012:07:39

0.00062520200.000012:07:24

0.00062540100.000012:06:56

0.00062577251.000012:06:38

0.00062540190.600012:06:21

0.00062555189.300012:05:53

0.00062547151.787912:05:27

0.00062601240.893712:04:47

0.00062570130.000012:04:37

0.00062546269.670012:04:02

0.00062602180.000012:03:41

0.00062635120.000012:03:18

0.00062684265.100012:02:56

0.00062717201.544912:02:20

0.0006276384.687012:01:53

0.00062805268.950612:01:29

0.0006276680.000012:01:10

0.0006278126.000012:00:39

0.0006275980.000012:00:10

0.00062831300.000011:59:36

0.00062825230.000011:59:09

0.00062772292.595411:58:36

0.0006278916.070011:58:08

0.00062747246.635411:57:41

0.00062779282.300011:57:31

0.00062882319.251511:56:56

0.0006286744.000011:56:44

0.00062893300.000011:56:04

0.00062900480.000011:55:40

0.00062867400.000011:55:28

0.00062813240.000011:55:01

0.00062768143.000011:54:28

0.00062695100.000011:53:58

0.00062671199.079011:53:43

0.00062646153.000011:53:24

0.00062688230.000011:53:02

0.00062703200.000011:52:37

0.00062664357.446011:52:01

0.000626608.654011:52:01

0.00062626195.380011:51:50

0.0006253380.000011:51:19

0.00062528177.000011:50:47

0.00062466170.000011:50:10

0.0006247416.600011:49:54

0.00062368325.922111:49:17

0.00062413254.000011:48:47

0.00062416407.867011:48:22

0.00062363365.744411:47:45

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH