SRN/ETH
0.00008886≈ 31.56458 KRW
전일대비
+0.61%
0.00008973
0.00008514
24H 거래량
5932061 SRN
Chart
SRNSirin Labs(Sirin Labs)
더보기>

블록체인 기반의 스마트폰 및 올인원 PC 개발 프로젝트 / 프로젝트의 비전은 무료, 간편한 사용, 및 최상급 보안을 내세워 블록체인 생태계와 기존 대형 시장의 연결고리 역할

현재주문주문이력
시간거래유형구분가격(ETH)수량(SRN)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(SRN)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS EOS 0.023538 -0.13%2824619
TRTL TurtleCoin 0.0000003565 -11.73%2105471233
Tokens
LEDU Education Ecosystem 0.000026030 -3.34%6316409
NEMO NEMOCoin 0.00001155 0.00%185
XBASE Eterbase 0.000020608 -2.53%63474193
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000302 0.00%36
AGVC AgaveCoin 0.000120307 +1.39%572923
ULT Ultiledger 0.000030335 +1.64%12867387
BZNT Bezant 0.00007565 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.05927 -0.26%48621
RALLY Rally Coin 0.0000065000 0.00%5030
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00001914 0.00%11881
VRA VRA 0.0000032152 +0.98%89768074
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00011443 +6.65%6347979
ARAW ARAW Token 0.0000000700 +16.66%794063
RNT OneRoot Network 0.00019662 +5.63%15176864
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00004101 0.00%0
ZRX ZRX 0.00109358 -4.11%7030993
POLY Polymath 0.00030733 +1.51%8828424
HOT HOT 0.000006059 +1.16%1957396212
SRN Sirin Labs 0.00008886 +0.61%5932061
POWR Power Ledger 0.00038153 -0.95%3052834
DAC Davinci Coin 0.000019237 +0.40%7796786
CNN Content Neutrality Network 0.0000007162 +5.35%777728216
MCO Monaco 0.020376 -1.52%157209
IIC Intelligent Investment Coin 0.0000016311 -7.41%64922983
LBA Libra Credit 0.000174999 -0.92%9216576
SALT SALT 0.0003537 +2.01%272303
AUTO CUBE 0.00000552 -1.60%922717
KEY SelfKey 0.000010215 -1.39%32094296
FUN FunFair 0.00001768 -3.28%43684985
CND Cindicator 0.00004980 -4.19%12971873
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
호가(ETH)수량(SRN)누적 수량(SRN)

0.00011500671.00135702.65

0.00011427700.00135031.65

0.00011395840.00134331.65

0.00011353663.96133491.65

0.00011322596.00132827.69

0.000112441000.00132231.69

0.000112061430.00131231.69

0.000111761000.00129801.69

0.00011143800.00128801.69

0.00011069600.00128001.69

0.00011030837.00127401.69

0.00011002900.00126564.69

0.00010954977.00125664.69

0.000108941365.00124687.69

0.00010853600.00123322.69

0.000108211395.30122722.69

0.00010765600.00121327.39

0.00010735900.00120727.39

0.00010688800.00119827.39

0.00010631880.00119027.39

0.00010588990.00118147.39

0.000105591000.00117157.39

0.00010502834.30116157.39

0.000104661000.00115323.09

0.00010412964.00114323.09

0.00010371616.00113359.09

0.000103381268.50112743.09

0.000103011410.48111474.59

0.00010239890.00110064.11

0.00010205646.00109174.11

0.000101681200.00108528.11

0.00010108688.40107328.11

0.000100731000.00106639.71

0.000100211126.00105639.71

0.0001000085015.08104513.71

0.000099841230.0019498.63

0.00009946936.0018268.63

0.00009880719.0017332.63

0.000098461069.2016613.63

0.000098131169.5815544.43

0.000097561000.0014374.85

0.000097241000.0013374.85

0.000096671067.3712374.85

0.00009619698.0011307.48

0.000095911000.0010609.48

0.00009542711.709609.48

0.000095021300.008897.78

0.00009454500.007597.78

0.00009413500.007097.78

0.000093661300.006597.78

0.000093091240.005297.78

0.00009277572.004057.78

0.00009227599.483485.78

0.00009189680.002886.30

0.00009129680.502206.30

0.00009091300.001525.80

0.00009054174.801225.80

0.00009012199.001051.00

0.00008970420.00852.00

0.00008908432.00432.00

0.00008886 ≈ 31.56458 KRW

0.00008779350.00350.00

0.00008735199.00549.00

0.00008697352.50901.50

0.00008664385.001286.50

0.000086031218.002504.50

0.000085681041.813546.31

0.00008526745.704292.01

0.00008471600.004892.01

0.000084241072.305964.31

0.000084011191.007155.31

0.000083371480.008635.31

0.00008314770.009405.31

0.00008250772.2010177.51

0.00008186800.0010977.51

0.00008162811.0011788.51

0.000081121477.8713266.38

0.00008055958.0014224.38

0.000080081256.9315481.31

0.00007966596.7016078.01

0.00007924800.0016878.01

0.00007878700.0017578.01

0.00007853734.0018312.01

0.000078081290.0019602.01

0.000077571330.0020932.01

0.00007703972.5021904.51

0.000076511266.6023171.11

0.00007628978.0024149.11

0.00007563555.0024704.11

0.00007539599.0025303.11

0.00007495912.0026215.11

0.00007468728.7026943.81

0.00007420800.0027743.81

0.000073601100.0028843.81

0.000073331300.0030143.81

0.00007266816.0030959.81

0.000072431000.0031959.81

0.000071781333.0033292.81

0.000071551400.0034692.81

0.00007096769.0035461.81

0.00007071664.9536126.76

0.00007024845.0036971.76

0.00006963884.0037855.76

0.000069181100.0038955.76

0.00006852858.0039813.76

0.00006829997.8040811.56

0.000067871121.0041932.56

0.000067361000.0042932.56

0.00006686500.0043432.56

0.000066321050.0044482.56

0.00006608913.0045395.56

0.000065821000.0046395.56

0.00006512854.9047250.46

0.000064831000.0048250.46

0.00006424560.0048810.46

0.00006369580.0049390.46

0.000063421149.1050539.56

0.000063171299.4751839.03

0.000062701363.9753203.00

0.00006229800.0054003.00

0.00006170890.0054893.00

0.00008886 ≈ 31.56458 KRW 돌아가기
체결
체결가격(ETH) 체결량(SRN) 체결시간

0.00008886120.0011:19:15

0.000089084668.0011:18:47

0.00008908432.0011:18:47

0.000088818755.9011:18:10

0.000088751060.0011:17:46

0.0000885952.3011:17:24

0.000088766000.0011:17:00

0.00008886100.0011:16:32

0.00008866630.0011:15:57

0.000088554.9011:15:21

0.00008864300.0011:14:55

0.000088701197.6011:14:21

0.00008868366.0011:14:20

0.000088461098.0011:13:55

0.000088421860.0011:13:24

0.000088411129.8711:12:56

0.000088461071.0011:12:33

0.000088462612.1011:12:06

0.000088245300.0011:11:32

0.000088491369.2011:10:56

0.00008860497.0011:10:26

0.0000886930.0011:09:54

0.000088432653.0011:09:33

0.000088761000.0011:08:59

0.000089011754.0011:08:37

0.00008884893.4411:07:58

0.000088771000.0011:07:30

0.000088691179.0011:06:51

0.00008875358.5111:06:29

0.00008864350.4411:06:07

0.000088963755.4411:05:28

0.00008873286.0011:05:03

0.00008854390.0011:04:35

0.000088811720.0011:04:02

0.000088651923.0011:03:36

0.000088864400.0011:03:12

0.00008883400.0011:03:12

0.000088541951.0011:02:39

0.0000884093.3011:02:19

0.00008827584.0011:01:50

0.00008840500.0011:01:27

0.000088491708.5211:01:07

0.000088593188.5611:00:29

0.000088704000.0011:00:06

0.00008840853.0010:59:27

0.00008831525.6010:59:05

0.000088613127.4410:58:33

0.00008866480.0010:58:02

0.000088602900.0010:57:29

0.000088341846.0010:56:59

0.0000881210.0010:56:26

0.000088191000.0010:55:59

0.000088463711.0010:55:20

0.000088523004.0010:54:44

0.00008834316.0010:54:44

0.000088341684.0010:54:05

0.00008828316.0010:54:04

0.000088191000.0010:53:31

0.00008799393.2010:53:04

0.000088062294.0010:52:44

0.00008783263.0010:52:14

0.00008805853.1010:51:51

0.000088146889.0010:51:19

0.00008797995.0010:50:42

0.00008772500.0010:50:14

0.00008769863.0010:49:42

0.00008772500.0010:49:04

0.00008786141.0010:48:39

0.000087641380.3010:48:09

0.00008778340.0010:47:45

0.00008773733.0010:47:07

0.00008794661.0010:46:34

0.000087691707.0010:45:55

0.00008781411.0010:45:32

0.00008811983.0010:44:57

0.000087868.0010:44:29

0.000088061000.0010:44:01

0.00008778489.0010:43:30

0.00008777600.0010:43:06

0.00008768187.0010:42:46

0.000087651000.0010:42:17

0.000087603000.0010:41:47

0.0000878539.0010:41:17

0.00008802784.0010:40:40

0.000088071226.8110:40:01

0.000088081500.0010:39:39

0.00008834614.8010:39:03

0.00008823230.0010:38:28

0.000088361971.0010:38:03

0.00008803157.0010:37:26

0.00008775803.5010:36:49

0.00008752690.6810:36:11

0.00008736251.0810:35:35

0.000087264388.7010:35:13

0.000087375220.0010:34:53

0.000087326700.0010:34:22

0.000087541066.0010:33:45

0.00008778576.0010:33:23

0.000087533000.0010:32:49

0.000087484020.0010:32:13

0.000087669871.0010:31:45

0.000087633872.4010:31:08

0.00008752250.0010:30:34

0.000087523631.9010:30:13

0.000087823000.0010:30:12

0.000087823370.0010:29:35

0.000087922000.0010:29:34

0.000087941000.0010:29:34

0.00008794403.0010:29:11

0.000088141597.0010:29:11

0.000088141403.0010:28:51

0.000088163000.0010:28:27

0.00008835325.1810:27:48

0.000088241540.0010:27:11

0.000088181105.0010:26:46

0.00008832300.0010:26:14

0.0000883720.0010:25:44

0.00008844191.0010:25:12

0.00008836158.1010:24:33

0.00008855103.9710:23:57

0.00008855100.0010:23:56

0.00008835181.1010:23:21

0.00008846640.0810:23:01

0.00008825890.0010:22:27

0.0000884726.9010:22:02

0.000088251457.0010:21:31

0.00008837426.0010:21:08

0.0000883920.0010:20:30

0.0000882997.1510:19:57

0.000088221052.0010:19:18

0.0000883787.0010:18:49

0.00008842410.0010:18:29

0.00008837948.9010:17:59

0.000088331581.9010:17:28

0.00008847100.0010:17:03

0.000088203808.8010:16:29

0.00008825626.7410:16:06

0.000088342620.0010:15:30

0.000088424117.4010:14:58

0.00008846263.0010:14:34

0.00008836670.0010:14:06

0.000088141043.0010:13:43

0.000088303000.0010:13:43

0.000088116000.0010:12:58

0.000088303649.2010:12:22

0.0000886160.0010:11:45

0.000088841300.0010:11:21

0.000088542335.7010:10:48

0.0000886295.0010:10:27

0.00008874500.0010:10:06

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH