THETA/USDT
0.093275≈ 104.99741 KRW
전일대비
+0.36%
0.093413
0.090434
24H 거래량
781803.36 THETA
Chart
THETATHETA(THETA)
더보기>

블록체인 기반 분산식 비디오 전달 네트워크 / 세타 토큰은 본 분산형 스트리밍 네트워크에 동력을 공급하기 위한 목적으로 운영되는 프로토콜 / ERC20 토큰 기반

현재주문주문이력
시간거래구분가격(USDT)수량(THETA)주문총액(USDT)거래완료(THETA)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
BTC BTC 3958.3150 +0.71%14430.5569
ETH Ethereum 146.4890 +0.99%151798.3540
BCH Bitcoin Cash 143.51 +1.80%28058.0494
ETC Ethereum Classic 4.53735 +1.93%1287891.7355
EOS EOS 3.8446 +2.45%3183293.7924
LTC Litecoin 49.4131 +1.26%181345.9447
XRP Ripple 0.32096 +0.38%8816424.629
NEO NEO 8.6887 +0.34%205887.5739
XLM Stellar 0.089157 +0.44%35596792.20
BSV Bitcoin Cash SV 65.5847 +1.01%10291.4452
ICX ICON 0.24040 +0.61%278958.08
Beta
GFUN GOLDFUND 0.00085500 +3.34%37178780.23
GUSD Gemini Dollar 0.9989 +0.26%19697.33
LTO LTO Network 0.145000 +7.40%12127.15
RUFF Ruff Chain 0.0111741 +2.47%9273169.20
GNT GNT 0.068718 +6.78%1322615.3245
YOU YOUChain 0.01033 -2.45%3139343.664
LRC Loopring 0.055631 +1.34%4370871.337
BKX BANKEX 0.013920 -19.14%804872.187
PAY TenX 0.240116 +0.84%812029.772
SNT SNT 0.021983 +4.57%1542167.7018
PST Primas 0.086329 -2.74%2907800.901
OMG OmiseGO 1.3214 +3.73%756706.0767
MITH Mithril 0.036197 +1.77%2912488.256
TMTG TMTG 0.0044587 -1.58%130349713.217
IOST Internet of Services 0.00803791 +3.67%17425329.08
ZIL Zilliqa 0.018529 +2.34%2217377.86
ELF aelf 0.133828 -1.80%1586682.3377
OCN Odyssey 0.00223676 +0.88%15218115.31
DTA DATA 0.00070393 +2.13%43096974.27
STORJ STORJ 0.23710 -2.68%213601.7623
CTXC Cortex 0.114942 -0.99%414563.8366
THETA THETA 0.093275 +0.36%781803.36
CVC Civic 0.058450 -0.02%670444.0133
ITC IOT Chain 0.107064 +3.75%1344727.3911
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(THETA)누적 수량(THETA)
0.093275 ≈ 104.99741 KRW

0.121550640.0029802.49

0.121017464.4029162.49

0.120486639.0028698.09

0.119935568.2028059.09

0.119805377.1727490.89

0.119088559.0027113.72

0.118568500.0026554.72

0.118085640.0026054.72

0.117648286.4025414.72

0.117144500.0025128.32

0.117007546.0024628.32

0.116401622.7524082.32

0.115893459.4023459.57

0.115431736.2623000.17

0.115276600.0022263.91

0.114617600.0021663.91

0.114126270.0021063.91

0.113554400.0020793.91

0.113051339.0020393.91

0.112572377.0020054.91

0.112123637.8019677.91

0.111649385.0019040.11

0.111194310.0018655.11

0.110597730.6018345.11

0.110460637.0017614.51

0.109886500.0016977.51

0.109312279.0016477.51

0.108836548.0016198.51

0.108373611.0015650.51

0.107901499.0015039.51

0.107478635.5114540.51

0.106978359.6013905.00

0.106389419.0013545.40

0.105928676.0013126.40

0.105403406.0012450.40

0.104938298.0012044.40

0.104918730.0011746.40

0.104376652.0011016.40

0.103729570.0010364.40

0.103255700.009794.40

0.102808732.649094.40

0.102311335.808361.76

0.101925400.008025.96

0.101390700.007625.96

0.100843306.006925.96

0.100358590.206619.96

0.100274400.006029.76

0.099724704.175629.76

0.099177400.004925.59

0.098578575.004525.59

0.098381748.003950.59

0.097866570.803202.59

0.097270357.392631.79

0.097160702.002274.40

0.096656396.001572.40

0.096131629.601176.40

0.095390120.00546.80

0.094900100.00426.80

0.09435291.80326.80

0.093866100.00235.00

0.093427135.00135.00

0.092598130.00130.00

0.092123135.00265.00

0.091631119.80384.80

0.091590118.00502.80

0.09111972.53575.33

0.090272391.00966.33

0.089808494.351460.68

0.089289200.001660.68

0.088829439.492100.17

0.088414294.792394.96

0.087684342.002736.96

0.087602316.203053.16

0.087067400.003453.16

0.086631721.004174.16

0.086143748.804922.96

0.085669740.005662.96

0.085148467.006129.96

0.084865340.806470.76

0.084324720.007190.76

0.084033741.007931.76

0.083572610.008541.76

0.082648500.009041.76

0.082107326.269368.02

0.081634613.009981.02

0.081163302.1210283.14

0.080679726.0011009.14

0.080599275.0011284.14

0.080160500.0011784.14

0.079726500.0012284.14

0.079253330.0012614.14

0.079051379.0012993.14

0.078479699.1013692.24

0.077932254.3113946.55

0.077455680.0014626.55

0.076976364.0014990.55

0.076556300.0015290.55

0.076079506.0015796.55

0.075460300.0016096.55

0.074944576.0016672.55

0.074415250.0016922.55

0.074146400.0017322.55

0.073667500.0017822.55

0.073430300.0018122.55

0.072818361.5518484.10

0.072258601.0019085.10

0.071780613.5119698.61

0.071300400.0020098.61

0.070822480.0020578.61

0.070429551.0021129.61

0.069870463.0021592.61

0.069328418.4022011.01

0.068823400.0022411.01

0.068388329.0022740.01

0.067847305.9023045.91

0.067351441.0023486.91

0.067350482.0023968.91

0.066621723.2224692.13

0.065943631.0025323.13

0.065496642.0025965.13

0.065013383.0026348.13

체결
체결가격(USDT) 체결량(THETA) 체결시간

0.093275700.0012:47:52

0.09316787.4512:46:53

0.093068100.0012:45:47

0.093133488.0012:45:39

0.0930897.4812:45:21

0.093163477.1712:44:53

0.09302474.8812:44:18

0.093298178.3112:43:11

0.09316863.0012:42:23

0.093129310.0012:42:14

0.09315493.0612:41:56

0.093152968.0012:41:35

0.093225383.8712:41:26

0.093020290.0012:40:18

0.093064659.0012:39:25

0.092919239.0012:38:55

0.09293080.0012:38:31

0.092812590.0012:37:12

0.09271725.0012:36:35

0.092630860.0012:36:04

0.092616589.0012:35:56

0.092636940.0012:35:52

0.092506268.8912:35:19

0.092466270.0012:34:59

0.092550349.5012:34:33

0.092681600.0012:33:56

0.092610347.0012:33:49

0.09261683.0012:33:49

0.092653399.3812:33:36

0.092715139.0012:32:39

0.092737930.3012:31:38

0.092915490.0012:30:36

0.092844590.6012:30:28

0.092760920.1612:29:16

0.092873532.0012:28:37

0.092973748.7012:27:22

0.092964580.0012:26:49

0.092955290.0012:26:40

0.09308250.5012:25:51

0.092997712.2612:25:42

0.092816100.0012:24:51

0.09280124.0012:24:39

0.092723660.0012:23:44

0.092762107.8012:23:42

0.092504200.0012:22:26

0.092543400.0012:22:10

0.09238561.0012:20:54

0.092321489.5112:20:43

0.092349690.0012:20:01

0.092362400.0012:19:39

0.09233688.7412:19:21

0.092372600.0012:18:31

0.092339500.0012:17:46

0.092335699.7512:16:30

0.092397310.0012:16:02

0.0924522767.4212:15:54

0.092344374.4012:15:01

0.092261660.2412:14:29

0.092293194.3012:14:10

0.09235920.0012:13:46

0.092273592.4012:13:20

0.092416302.0012:12:30

0.0924901000.0012:11:38

0.09249726.4512:11:10

0.092334190.0012:10:21

0.092408700.0012:09:54

0.092228708.0012:09:08

0.09224330.0012:08:58

0.092313640.0012:08:34

0.09244373.8112:07:49

0.09237159.8412:06:39

0.092459840.0012:06:00

0.092691178.7812:04:53

0.092734907.0012:04:08

0.092741761.0012:03:27

0.09265623.5012:02:20

0.092765330.0012:01:42

0.09260695.0012:00:26

0.092586371.7111:59:43

0.092423454.0011:58:56

0.092420810.0011:57:39

0.092412336.5411:57:09

0.092332468.0011:56:18

0.09230895.0011:55:38

0.09228743.1111:54:54

0.092317221.0011:54:44

0.092177801.0011:54:09

0.092109427.0011:53:49

0.0921021000.0011:53:14

0.09209431.5611:52:35

0.09225325.3311:51:28

0.092340449.0011:51:07

0.09245162.0011:50:30

0.092462245.0011:49:30

0.092491131.1311:48:50

0.092315400.0011:47:46

0.092279985.7211:46:36

0.0922191800.0011:46:29

0.092307339.2311:46:09

0.092182190.0011:44:52

0.092226683.0011:44:33

0.092280760.0011:44:29

0.092144767.0011:43:32

0.092251543.4011:42:57

0.092302629.0011:42:18

0.092356330.0011:41:03

0.09236080.0011:40:42

0.092490990.0011:40:03

0.092449350.0011:39:41

0.092443556.3911:39:16

0.092363800.0011:38:51

0.092604309.0011:37:47

0.092514677.0011:37:04

0.09278165.0011:35:54

0.0927973370.0011:35:29

0.09281670.0011:34:14

0.092811733.8011:34:09

0.092665717.0011:33:17

0.09243248.3011:32:12

0.0924152400.0011:31:57

0.092472928.0011:31:44

0.092512400.0011:30:45

0.092536120.0011:30:18

0.092467904.0011:29:37

0.092384654.7911:29:19

0.092419480.6011:28:23

0.092251660.0011:27:31

0.092458207.6111:26:26

0.092331838.0011:25:41

0.092318993.1611:25:16

0.092588186.6411:23:56

0.09247958.0511:23:03

0.092651460.5011:22:16

0.092835500.0011:21:29

0.092883271.6011:20:42

0.0929201000.0011:19:50

0.0929031113.8611:19:47

0.092828100.0011:19:36

0.092828800.0011:18:58

0.092700826.0011:18:13

0.0927281121.0011:17:58

0.092660600.0011:17:25

0.092689928.0011:17:22

0.09279210.1911:16:11

0.092837700.0011:15:14

0.092689277.0011:14:28

0.092875776.0011:13:17

0.092699530.0011:12:34

0.09253042.4011:11:56

0.092512700.0011:11:44

매수가격
매수 수량
거래액: 0.00000000 USDT
매도가격
매도수량
거래액: 0.00000000 USDT