TKY/BTC
0.00000060025≈ 2.673998 KRW
전일대비
+2.28%
0.00000060926
0.00000058454
24H 거래량
7350013.42 TKY
Chart
TKY더키코인(THEKEY)
더보기>

더키는 R&D, 데이터 모델링 및 분석, 마케팅 및 홍보 뿐만 아니라 대용량 데이터의 상용화 분야의 세계 최고 수준의 빅데이터 전문가들로 구성되어 작년 11월에 싱가포르에서 공식적으로 설립된 더키(THEKEY)는 신원인증에 블록체인 기술을 적용하여 데이터를 부인할 수 없고 조작할 수 없도록 다차원 식별 확인 시스템(BDMI, Blockchain Dynamic Multimensional Identification)을 개발하여 2018년 12월 30일 출시할 예정입니다. 생체인증, 얼굴인식, 지문 및 혈관 패턴 인식 등 다양한 방식을 사용하여 신원을 검증하며, 중국 정부가 인증한 신원 데이터를 사용하여 데이터를 수집하므로 신뢰성이 매우 높고 비용절감 및 보험비 청구가 가능합니다.

현재주문주문이력
시간거래구분가격(BTC)수량(TKY)주문총액(BTC)거래완료(TKY)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
ETH Ethereum 0.03707643 +0.57%83204.039676
EOS EOS 0.00097339 +2.12%452087.2709
Beta
GTO Gifto 0.0000075843 +1.33%2739073.49
VIB Viberate 0.000006272 +1.80%1028209.3779
BAT Basic Attention Token 0.00003480 -1.30%3345552.7038
QKC QuarkChain 0.000008642 +2.15%5337014.20
TKY THEKEY 0.00000060025 +2.28%7350013.42
MXC Machine Xchange Coin 0.0000021544 -1.75%1452890.30
COSM Cosmo Coin 0.0000041850 -0.11%5535156.29
0.00000000001
  • 0.00000000001
  • 0.000000001
  • 0.00000001
호가(BTC)수량(TKY)누적 수량(TKY)
0.00000060025 ≈ 2.673998 KRW

0.00000776110100000.00217442.08

0.000000782631800.00117442.08

0.000000779121126.17115642.08

0.000000776132700.00114515.91

0.000000774151500.00111815.91

0.000000769471220.00110315.91

0.000000765781000.00109095.91

0.000000765582800.00108095.91

0.000000761572549.00105295.91

0.000000756102100.00102746.91

0.000000752851679.27100646.91

0.000000751661485.0098967.64

0.000000748762792.0097482.64

0.000000745872300.0094690.64

0.000000743001005.2092390.64

0.000000739122362.9091385.44

0.000000735671000.0089022.54

0.000000733411910.0088022.54

0.000000729501000.0086112.54

0.000000725891720.0085112.54

0.000000723242931.1083392.54

0.000000720302026.1380461.44

0.000000717081410.0078435.31

0.000000714122128.0077025.31

0.000000711181758.5574897.31

0.000000708252747.0073138.76

0.000000705311800.0070391.76

0.000000702132996.0068591.76

0.000000698861976.8065595.76

0.000000696492300.0063618.96

0.000000693551000.0061318.96

0.000000690612600.0060318.96

0.000000687672651.0057718.96

0.000000684742600.0055067.96

0.000000681801424.0052467.96

0.000000678861424.7051043.96

0.000000674971000.0049619.26

0.000000672982000.0048619.26

0.000000670041948.8046619.26

0.000000667102041.7944670.46

0.000000663781098.0042628.67

0.000000660731547.6741530.67

0.000000657142717.5039983.00

0.000000653961240.0037265.50

0.000000650792510.0036025.50

0.000000647612656.0033515.50

0.000000644441000.0030859.50

0.000000641281940.0029859.50

0.000000641262600.0027919.50

0.000000638152389.0025319.50

0.000000638092734.1122930.50

0.000000634372940.0020196.39

0.000000631111182.8017256.39

0.000000627302258.0016073.59

0.000000624242165.0013815.59

0.000000620602954.1011650.59

0.000000617082720.008696.49

0.000000615232667.005976.49

0.000000612251022.823309.49

0.000000609261286.672286.67

0.000000605041000.001000.00

0.00000059934575.41575.41

0.00000059620400.00975.41

0.00000059530601.001576.41

0.00000059091694.002270.41

0.00000058697300.002570.41

0.000000584282719.005289.41

0.000000583152280.607570.01

0.000000579861508.409078.41

0.000000576862790.0011868.41

0.000000571241650.0013518.41

0.000000568412726.5616244.97

0.000000564161473.0017717.97

0.000000560852953.4420671.41

0.000000557951000.0021671.41

0.000000554392986.0024657.41

0.000000551501697.0526354.46

0.000000548501989.0028343.46

0.000000545392000.0030343.46

0.000000543901000.0031343.46

0.000000540961900.0033243.46

0.000000538021000.0034243.46

0.000000534862200.0036443.46

0.000000531912449.0038892.46

0.000000528981000.0039892.46

0.000000525642400.0042292.46

0.000000523101000.0043292.46

0.000000520161524.0044816.46

0.000000517222400.0047216.46

0.000000514071726.0048942.46

0.000000511351678.0050620.46

0.000000508412970.0053590.46

0.000000505472082.9055673.36

0.000000502532420.0058093.36

0.000000499591400.0059493.36

0.000000496331000.0060493.36

0.000000494182202.9062696.26

0.000000490911350.6264046.88

0.000000489601731.0065777.88

0.000000485642000.0067777.88

0.000000482132449.0070226.88

0.000000478611000.0071226.88

0.000000478361230.2072457.08

0.000000473342593.0075050.08

0.000000470322780.0077830.08

0.000000469151198.0079028.08

0.000000466081360.0080388.08

0.000000463192175.0082563.08

0.000000460051548.3084111.38

0.000000457142290.0086401.38

0.000000453962100.0088501.38

0.000000450791600.0090101.38

0.000000447612883.0092984.38

0.000000444441017.9694002.34

0.000000441051500.0095502.34

0.000000439092500.0098002.34

0.000000436022983.70100986.04

0.000000431872898.50103884.54

0.000000428522300.00106184.54

0.000000423701948.30108132.84

0.000000421421355.00109487.84

체결
체결가격(BTC) 체결량(TKY) 체결시간

0.000000600253900.0012:48:23

0.000000600771783.9012:48:05

0.000000601241949.0012:47:50

0.000000600981000.0012:47:38

0.000000601042416.0012:47:20

0.000000601231004.0012:47:08

0.000000601591525.0012:46:48

0.000000601771956.4012:46:19

0.000000601902000.0012:46:08

0.000000602141534.9712:45:38

0.00000060170620.0012:45:11

0.00000060205528.0012:44:46

0.00000060177760.0012:44:20

0.00000060147654.0212:43:56

0.000000601004800.0012:43:42

0.000000600421780.0012:43:19

0.00000060040250.0012:42:58

0.00000060079757.4012:42:35

0.000000601371632.0112:42:19

0.000000601542000.0012:42:07

0.00000060122700.0012:41:55

0.000000600746350.0012:41:39

0.000000600894606.0012:41:10

0.000000601212400.0012:40:58

0.00000060100100.0012:40:48

0.00000060101900.0012:40:24

0.000000601001454.7012:40:00

0.00000060142790.0012:39:30

0.000000601681580.2012:39:15

0.000000601471200.0012:39:01

0.000000601612000.0012:38:38

0.000000601861000.0012:38:11

0.00000060220340.0012:37:53

0.00000060197868.3012:37:25

0.00000060189120.0012:36:58

0.000000602032510.0012:36:38

0.000000601701467.0012:36:25

0.00000060203810.0012:36:14

0.00000060242105.0012:35:54

0.000000602892100.0012:35:33

0.00000060546710.0012:35:11

0.000000605161401.0012:34:48

0.000000605722308.4612:34:30

0.000000605542511.0012:34:10

0.000000605381687.0012:33:41

0.000000605691123.0012:33:24

0.00000060552205.0012:33:02

0.00000060554625.0012:32:42

0.000000605651878.0012:32:22

0.00000060541906.9012:32:06

0.00000060518910.0012:31:51

0.000000604911600.0012:31:37

0.00000060439354.4012:31:17

0.0000006049941.0012:30:54

0.000000605001990.0012:30:37

0.00000060506400.0012:30:15

0.00000060561773.0012:29:47

0.0000006058788.0012:29:29

0.00000060610231.0012:29:06

0.00000060600690.0012:28:56

0.000000606481300.0012:28:30

0.000000606253157.0012:28:01

0.00000060626639.0012:27:49

0.000000605951026.7012:27:34

0.0000006062180.0012:27:17

0.000000606081300.0012:26:50

0.00000060653459.5012:26:22

0.000000606567000.0012:26:09

0.000000606641230.0012:25:52

0.000000606432465.0512:25:27

0.00000060651423.0012:25:15

0.000000606181000.0012:24:52

0.00000060617797.0012:24:23

0.00000060604169.0012:24:00

0.00000060642240.0012:23:41

0.000000606111394.0012:23:25

0.000000606152426.0012:23:01

0.000000606251100.0012:22:47

0.00000060654100.0012:22:21

0.000000605932130.0012:21:51

0.000000605611120.0012:21:40

0.000000605751442.0012:21:23

0.000000606321589.0012:20:53

0.00000060628400.0012:20:43

0.000000605933100.0012:20:23

0.00000060554695.7012:19:58

0.00000060572455.0012:19:30

0.000000605144783.0012:19:06

0.00000060495550.0012:18:38

0.00000060501482.0012:18:19

0.00000060478776.2712:18:08

0.000000605201480.0012:17:55

0.000000604772007.8612:17:32

0.000000604901252.5212:17:09

0.0000006044768.0012:16:55

0.00000060462119.0112:16:36

0.000000604631033.0012:16:25

0.00000060480694.9012:15:59

0.000000604932091.0012:15:45

0.00000060501800.0012:15:32

0.00000060528600.0012:15:16

0.000000604851087.5012:14:50

0.000000604781240.0012:14:24

0.000000605212070.0012:14:08

0.000000605431700.0012:13:57

0.00000060567402.0012:13:39

0.000000606151798.0012:13:13

0.00000060565990.0012:12:54

0.000000605752060.5012:12:34

0.00000060611180.0012:12:14

0.00000060590460.0012:11:57

0.00000060600161.8012:11:43

0.000000605571889.5012:11:16

0.000000605751460.0012:11:04

0.000000606311740.9012:10:34

0.000000606632421.9812:10:16

0.000000606032428.0012:10:01

0.000000605441384.9512:09:41

0.000000605771914.0012:09:16

0.00000060631196.7412:08:57

0.000000605812350.0012:08:38

0.00000060593700.0012:08:12

0.000000605571800.0012:07:47

0.00000060616178.9012:07:33

0.00000060590583.0012:07:06

0.00000060602700.0012:06:39

0.000000606172020.0012:06:11

0.00000060663788.0012:05:44

0.00000060714600.0012:05:30

0.000000607021520.0012:05:17

0.0000006069245.0012:04:52

0.000000606502506.5012:04:30

0.00000060705947.4012:04:17

0.00000060677167.0012:04:05

0.000000607021800.0012:03:49

0.00000060658876.2012:03:37

0.00000060659479.1012:03:27

0.000000606731176.0912:03:11

0.00000060717130.0012:02:52

0.000000606606458.0012:02:23

0.000000606051050.0012:02:13

0.000000606482080.9812:01:52

0.000000606131447.5012:01:28

0.00000060648790.0012:01:03

0.00000060621551.0012:00:52

0.00000060661943.0812:00:40

0.00000060616986.7012:00:22

0.00000060564448.0012:00:08

0.000000605163000.0011:59:41

0.00000060462313.8611:59:14

매수가격
매수 수량
거래액: 0.00000000 BTC
매도가격
매도수량
거래액: 0.00000000 BTC