TOP/USDT
0.014001≈ 16.2533 KRW
전일대비
-1.77%
0.014748
0.013740
24H 거래량
880336 TOP
Chart
TOPTOP Network(TOP Network)
더보기>

TOP Network는 소식, 음성, 프록시, 스트리밍 미디어, CDN 및 사물 인터넷 데이터의 공유와 저장 등 다양한 분산형 통신 서비스를 지원하기 위해 분산형 통신 네트워크를 만드는 데 주력하고 있습니다. TOP Network는 P2P 통신과 저장 기술에 기반하여, 전통적인 클라이언트/센터 서버 모델을 타파했으며, 네트워크에 방치되어 있는 각 대역폭/하드디스크의 노드가 서버를 충당하고, 사용자를 위해 서비스하도록 지원합니다. 또한, 분산형 통신 서비스에 대한 장부 결산 서비스뿐만 아니라 어떠한 dApp에도 서비스를 제공할 수 있는 고성능의 퍼블릭체인 플랫폼입니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(TOP)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(TOP)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
IOST Internet of Services 0.01257293 -2.24%40327712
BTC Bitcoin 5238.3812 +0.13%1059
ETH Ethereum 173.2923 +0.93%27327
BCH Bitcoin Cash 299.52 -1.61%7535
ETC Ethereum Classic 6.27544 +1.11%262154
EOS EOS 5.4663 +0.28%507350
LTC Litecoin 81.7676 +1.91%61465
XRP Ripple 0.33083 -1.02%2718342
NEO NEO 11.0698 -0.62%22385
XLM XLM 0.117040 +0.66%47519872
BSV BSV 59.3672 +1.42%15824
ICX ICON 0.36927 +1.46%936190
ADA Cardano 0.079218 -3.27%39024703
Tokens
HETA HetaChain 0.000254 -3.42%22523266
BYTS Bytus 0.02576 -13.75%14926
TOP TOP Network 0.014001 -1.77%880336
VTEX Vertex.Market 0.06437 -1.09%29584
FET Fetch.AI 0.2083 -0.66%295521
LTO LTO 0.097308 +23.89%6337683
RUFF Ruff Chain 0.0135089 -2.63%28505559
GNT Golem 0.089547 +0.87%3749089
YOU YOUChain 0.01434 -3.30%3332861
LRC Loopring 0.075726 +1.26%8985260
BKX BANKEX 0.027560 +10.46%2267553
PAY TenX 0.309754 +0.09%3454331
SNT SNT 0.026315 -1.52%5236628
OMG OmiseGO 1.9566 +0.05%896912
MITH Mithril 0.078169 +26.08%12689901
TMTG The Midas Touch Gold 0.0053263 +0.91%51832161
ELF aelf 0.181406 +2.27%4738276
OCN Odyssey 0.00335666 -2.06%47567253
DTA DATA 0.00147259 -1.96%115273992
STORJ STORJ 0.27638 -3.19%3856265
CVC Civic 0.081153 +0.30%4248300
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(TOP)누적 수량(TOP)

0.030861300.0024764.99

0.030489340.0024464.99

0.030336616.0024124.99

0.030014400.0023508.99

0.029711530.0023108.99

0.029576571.0022578.99

0.029307512.0022007.99

0.028868580.0021495.99

0.028779355.0020915.99

0.028505299.7820560.99

0.028203658.0020261.21

0.027692352.0519603.21

0.027595587.0019251.16

0.027151592.0018664.16

0.026811200.0018072.16

0.026507200.0017872.16

0.026377636.8017672.16

0.026004370.0017035.36

0.025697290.0016665.36

0.025488300.0016375.36

0.025113547.5316075.36

0.025040377.5515527.83

0.024565590.0015150.28

0.024249547.0014560.28

0.024134291.0014013.28

0.023849500.0013722.28

0.023582235.0013222.28

0.023254334.0012987.28

0.023010650.0012653.28

0.022713490.0012003.28

0.022492500.0011513.28

0.022097632.5711013.28

0.021801550.0010380.71

0.021549200.009830.71

0.021257500.009630.71

0.021131662.159130.71

0.020908477.008468.56

0.020529430.007991.56

0.020060311.827561.56

0.019882340.007249.74

0.019540330.006909.74

0.019417540.006579.74

0.019076611.506039.74

0.018660290.005428.24

0.018375565.005138.24

0.018228397.004573.24

0.017866282.004176.24

0.017603393.093894.24

0.017250302.123501.15

0.016922227.643199.03

0.016630545.602971.39

0.016598620.002425.79

0.016272382.001805.79

0.016153381.001423.79

0.015865570.001042.79

0.01558254.09472.79

0.01529979.00418.70

0.01514071.00339.70

0.014711136.70268.70

0.014413132.00132.00

0.014001 ≈ 16.2533 KRW

0.013646100.00100.00

0.013392100.00200.00

0.01302699.00299.00

0.01298963.00362.00

0.01262559.00421.00

0.012174449.00870.00

0.011835464.701334.70

0.011506435.801770.50

0.011203570.002340.50

0.011004300.002640.50

0.010667612.003252.50

0.010344320.003572.50

0.010205300.003872.50

0.009892456.344328.84

0.009635530.004858.84

0.009291260.005118.84

0.008957230.005348.84

0.008817291.105639.94

0.008458320.005959.94

0.008289573.006532.94

0.007892636.507169.44

0.007526592.007761.44

0.007238263.808025.24

0.007113359.508384.74

0.006859340.008724.74

0.006447234.068958.80

0.006097345.009303.80

0.006034226.339530.13

0.005717288.809818.93

0.005198443.0010261.93

0.004885477.4010739.33

0.004772300.0011039.33

0.004434200.0011239.33

0.004400340.7011580.03

0.004126250.3011830.33

0.003698380.0012210.33

0.003286334.0012544.33

0.003097600.0013144.33

0.002798449.0013593.33

0.002645669.7014263.03

0.002199671.0014934.03

0.001915352.2015286.23

0.001742324.1015610.33

0.001384269.0015879.33

0.001094640.0016519.33

0.001032484.3917003.72

0.000688347.5017351.22

0.000340228.2017579.42

0.0000017000.0024579.42

------

------

------

------

------

------

------

------

------

------

------

0.014001 ≈ 16.2533 KRW 돌아가기
체결
체결가격(USDT) 체결량(TOP) 체결시간

0.014001453.0018:01:12

0.013973670.0018:00:41

0.0139702221.6017:59:43

0.013963300.0017:58:10

0.0139742000.0017:56:51

0.0139742455.9717:56:22

0.014034930.0017:54:36

0.0140221350.0017:53:51

0.014031881.7017:53:01

0.014060200.0017:51:37

0.014095429.3017:49:53

0.014088608.0017:48:22

0.014033881.0017:47:54

0.014085347.0017:47:11

0.01407660.0017:46:23

0.014075187.0017:45:59

0.0141051400.0017:44:54

0.014048623.0017:43:36

0.0140171200.0017:42:21

0.014051781.0917:41:08

0.014058602.7017:39:21

0.01406230.0017:38:04

0.014062532.0017:37:26

0.0140829.8917:35:54

0.014058530.0017:35:00

0.014108297.5017:33:30

0.014091249.0017:31:55

0.014107373.0017:30:04

0.0141081099.7617:29:37

0.014094526.8217:27:58

0.0141061247.0017:27:09

0.01407528.0017:25:53

0.0140759.0017:25:22

0.0141021080.0017:24:10

0.014107341.8017:22:33

0.0141074150.0017:21:43

0.0141083000.0017:21:03

0.0140871653.0017:19:10

0.014087590.0017:18:13

0.014076165.0017:16:42

0.014060390.3617:15:29

0.014028806.1517:14:04

0.014064282.0017:13:06

0.0140532.9017:12:20

0.01407329.8017:11:36

0.014069300.0017:10:52

0.014028652.7717:09:12

0.01402892.7017:08:17

0.014028394.0017:07:16

0.01403047.0017:06:10

0.014030870.0017:05:22

0.014033500.0017:03:25

0.014038530.0017:01:53

0.01408342.1817:00:12

0.01408333.6016:59:36

0.01411153.8016:58:01

0.0141121419.2216:57:06

0.0141121000.0016:55:37

0.014082450.0016:53:53

0.014065414.0016:52:39

0.014060169.4516:52:10

0.014081829.7016:51:44

0.014056157.7016:50:08

0.0140484.6016:48:17

0.01404812.0016:47:51

0.014085988.8016:46:22

0.01409789.7016:44:27

0.014076900.0016:43:49

0.014049100.0016:42:16

0.01404320.0016:41:12

0.014044503.0016:40:28

0.014041335.0016:40:06

0.014049784.0016:38:18

0.014027255.0016:36:38

0.014028300.0016:35:01

0.01402599.0016:34:31

0.014024230.0016:33:48

0.014029200.0016:32:31

0.013995125.0016:30:42

0.013995419.0016:29:32

0.013972899.2016:27:33

0.013927900.0016:25:50

0.0139681240.0016:24:02

0.0139581352.5816:23:38

0.01395260.0016:22:40

0.0139601826.0016:21:19

0.013995868.6116:20:50

0.0139951808.9016:19:41

0.0139971000.0016:18:45

0.014042837.9416:17:11

0.014020664.1116:15:51

0.0140251083.2016:15:03

0.0140231100.0016:14:41

0.014033770.0016:13:43

0.014021175.0016:13:13

0.01410515.3016:11:28

0.01410530.4016:10:36

0.01411270.0016:08:41

0.01410688.0016:07:00

0.014081267.7016:05:02

0.014078577.0016:04:27

0.0140511500.0016:02:41

0.014076925.0016:01:20

0.0140562000.0015:59:54

0.0140601699.3015:59:13

0.014076197.0015:58:14

0.014106397.2015:56:36

0.0141348.0015:54:42

0.0141333.0015:53:39

0.0141322.6915:52:51

0.0141332.2415:51:13

0.01413046.7615:49:56

0.0141296.0015:48:55

0.014112306.0015:47:35

0.014107800.0015:46:55

0.014109608.0015:45:45

0.014154216.9015:44:30

0.0141541700.0015:43:49

0.014154303.0015:43:22

0.014154238.0015:42:41

0.01413457.7115:41:05

0.014125400.0015:40:29

0.01413586.7015:38:46

0.014130290.7315:37:26

0.014122267.6015:35:33

0.0140971510.8015:34:48

0.014133200.0015:32:49

0.014087771.4015:32:22

0.014136504.0015:30:57

0.014199673.8215:29:28

0.0142141000.0015:28:54

0.014178747.0015:27:49

0.014178984.4515:27:16

0.014167392.0015:25:20

0.014156780.0015:23:23

0.01415767.0015:21:54

0.014157799.9715:20:44

0.0141581410.0015:19:58

0.0141581121.0015:18:46

0.0141611876.0015:17:53

0.014152600.0015:16:25

0.014150561.5815:15:28

0.01413379.4815:14:58

0.014154900.0015:13:16

0.014113681.3015:12:44

0.014134160.0015:11:08

0.014157696.3415:09:59

0.014156145.0015:08:52

0.014113139.1015:07:46

0.014144860.0015:06:25

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT