TOP/USDT
0.007291≈ 8.5388 KRW
전일대비
-1.63%
0.007424
0.007095
24H 거래량
40745301 TOP
Chart
TOPTOP Network(TOP Network)
더보기>

TOP Network는 소식, 음성, 프록시, 스트리밍 미디어, CDN 및 사물 인터넷 데이터의 공유와 저장 등 다양한 분산형 통신 서비스를 지원하기 위해 분산형 통신 네트워크를 만드는 데 주력하고 있습니다. TOP Network는 P2P 통신과 저장 기술에 기반하여, 전통적인 클라이언트/센터 서버 모델을 타파했으며, 네트워크에 방치되어 있는 각 대역폭/하드디스크의 노드가 서버를 충당하고, 사용자를 위해 서비스하도록 지원합니다. 또한, 분산형 통신 서비스에 대한 장부 결산 서비스뿐만 아니라 어떠한 dApp에도 서비스를 제공할 수 있는 고성능의 퍼블릭체인 플랫폼입니다.

현재주문주문이력
시간거래유형구분가격(USDT)수량(TOP)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(TOP)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BNB Binance Coin 36.0709 -4.93%90433
BTC Bitcoin 10698.0185 -1.05%13834
ETH Ethereum 303.4129 -3.29%288584
BCH Bitcoin Cash 470.45 -3.18%98041
EOS EOS 7.1407 -3.35%6595062
ETC Ethereum Classic 9.03189 -2.67%3158319
XRP Ripple 0.45771 -3.55%75089604
LTC Litecoin 134.8972 -4.54%277733
TRX TRON 0.036785 -2.30%376482861
IOST Internet of Services 0.01219221 -3.06%229620636
NEO NEO 16.5498 -3.39%1317480
XLM XLM 0.124654 -3.05%160235293
BSV BSV 231.4021 -3.75%79361
ICX ICON 0.33192 -4.29%6881251
ADA Cardano 0.094733 -6.51%293087047
Tokens
POC Pocket Arena 0.085000 +6.25%4019
BDT BitDATA 0.018114 +2.95%2934318
GOV GOV Token 0.0001380 -0.79%35758950
GMAT GoWithMi 0.0090550 -0.02%831970
SDS SDS TOKEN 0.0022240 0.00%0
VBT vbt.cc 0.0061271 +5.38%19239147
MATIC Matic Network 0.0211622 -1.62%163673312
EQY Eqwity 0.0021002 0.00%2925
BYTS Bytus 0.02895 0.00%38
TOP TOP Network 0.007291 -1.63%40745301
VTEX Vertex.Market 0.03447 -2.73%30839
FET Fetch.AI 0.1772 -5.79%36573807
RUFF Ruff Chain 0.0168128 -2.28%8793430
GNT Golem 0.096411 -2.96%4029171
YOU YOUChain 0.02259 -0.26%8119038
LRC Loopring 0.062723 -1.22%9827399
BKX BANKEX 0.018349 -2.60%1378739
PAY TenX 0.230281 -5.88%894019
SNT SNT 0.029147 -4.39%78532153
OMG OmiseGO 2.2332 -3.41%4353151
MITH Mithril 0.050403 -3.84%38122835
ELF aelf 0.209773 -2.79%6271247
OCN Odyssey 0.00238065 -3.18%154979084
DTA DATA 0.00150289 +2.78%99897512
STORJ STORJ 0.27407 -3.69%2256734
CVC Civic 0.082427 -3.81%10307385
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(TOP)누적 수량(TOP)

0.01602722600.001078152.58

0.01588118000.001055552.58

0.01570812000.001037552.58

0.01560020253.401025552.58

0.01543110089.301005299.18

0.01532012307.00995209.88

0.01519110000.00982902.88

0.01494313000.00972902.88

0.01485128027.00959902.88

0.01471520000.00931875.88

0.01449922630.00911875.88

0.01442216362.00889245.88

0.01420618494.00872883.88

0.01413211840.00854389.88

0.01404016118.00842549.88

0.01378729000.00826431.88

0.01370518390.00797431.88

0.01347828260.00779041.88

0.01340411058.00750781.88

0.01328826530.00739723.88

0.01308023215.12713193.88

0.01300220000.00689978.76

0.01285529256.00669978.76

0.01270927169.40640722.76

0.01253827759.02613553.36

0.01242325700.00585794.34

0.01221123000.00560094.34

0.01210111000.00537094.34

0.01193421000.00526094.34

0.01185917312.50505094.34

0.01169910000.00487781.84

0.01156623541.99477781.84

0.01137226300.00454239.85

0.01126615000.00427939.85

0.01109713023.00412939.85

0.01098415680.00399916.85

0.01071011207.00384236.85

0.01063620000.00373029.85

0.01049725534.00353029.85

0.01028126489.28327495.85

0.01014410000.00301006.57

0.01003313887.00291006.57

0.00990727676.40277119.57

0.00971026200.00249443.17

0.00955722734.00223243.17

0.00943015000.00200509.17

0.00933116000.00185509.17

0.00914424460.00169509.17

0.00903921257.51145049.17

0.00885814080.00123791.66

0.00874827139.00109711.66

0.00857219049.0082572.66

0.00842415837.5063523.66

0.00831010000.0047686.16

0.00814429000.0037686.16

0.0080131129.008686.16

0.0078821637.007557.16

0.0077532662.005920.16

0.0075102027.503258.16

0.0074291230.661230.66

0.007291 ≈ 8.5388 KRW

0.006996714.90714.90

0.0069931700.002414.90

0.0068791000.003414.90

0.0067012849.246264.14

0.0065982795.009059.14

0.00641028273.0037332.14

0.00630620220.0057552.14

0.00611024342.0081894.14

0.00603712037.0093931.14

0.00580725908.00119839.14

0.00571228400.00148239.14

0.00554025303.40173542.54

0.00536111490.00185032.54

0.00527220000.00205032.54

0.00517126710.00231742.54

0.00501325000.00256742.54

0.00485718580.00275322.54

0.00468623015.00298337.54

0.00455723646.00321983.54

0.00440813730.00335713.54

0.00428422316.00358029.54

0.00408226542.00384571.54

0.00397023784.00408355.54

0.00381220000.00428355.54

0.00358317610.00445965.54

0.00342926217.03472182.57

0.00335324914.00497096.57

0.00314325316.82522413.39

0.00306121699.98544113.37

0.00285711970.00556083.37

0.00272326810.00582893.37

0.00259927698.83610592.20

0.00249327992.00638584.20

0.00233221459.00660043.20

0.00214312841.25672884.45

0.00202213000.00685884.45

0.00186329000.00714884.45

0.00175722000.00736884.45

0.00158926131.00763015.45

0.00140317700.00780715.45

0.00129923855.00804570.45

0.00111229027.00833597.45

0.00101129420.00863017.45

0.00087927760.00890777.45

0.00073321500.00912277.45

0.00058620000.00932277.45

0.00043924000.00956277.45

0.00027122100.00978377.45

0.00014722000.001000377.45

0.000001224500.001224877.45

------

------

------

------

------

------

------

------

------

------

0.007291 ≈ 8.5388 KRW 돌아가기
체결
체결가격(USDT) 체결량(TOP) 체결시간

0.00729110881.0011:18:07

0.00729157150.0011:17:50

0.007291596.0011:17:38

0.00729127400.0011:17:20

0.00729147300.0011:17:01

0.00729178124.4011:16:43

0.0072746623.4211:16:26

0.00727319000.0011:16:11

0.0072701782.1011:15:55

0.0072703975.0011:15:38

0.0072884800.0011:15:27

0.00727213340.0011:15:12

0.00726213385.7411:14:55

0.0072578673.6011:14:45

0.00725332967.4011:14:26

0.007266799.6811:14:12

0.00727310979.0011:13:58

0.0072707223.0011:13:47

0.0072624767.5211:13:35

0.00728821000.0011:13:21

0.00728840000.0011:13:06

0.00726612000.0011:12:50

0.0072793843.7711:12:40

0.0072526000.0011:12:24

0.00726813500.0011:12:06

0.0072529062.0011:11:54

0.00726888080.0411:11:36

0.0072687224.0011:11:18

0.00726811000.0011:10:59

0.00725216600.0011:10:45

0.00727948000.0011:10:30

0.00726734267.8411:10:15

0.007257739.4011:09:58

0.0072623220.0011:09:41

0.0072543553.0011:09:25

0.0072526858.2011:09:10

0.00728576092.0011:08:57

0.0072822000.0011:08:57

0.00727010607.7011:08:43

0.0072571100.0011:08:32

0.0072522980.0011:08:18

0.00726420000.0011:07:59

0.0072512000.0011:07:41

0.00725113528.8711:07:24

0.00725128737.9011:07:06

0.0072551751.0011:06:49

0.0072571725.0011:06:34

0.00725720000.0011:06:15

0.00725441828.0011:06:05

0.00725426801.4011:05:47

0.0072531695.5011:05:34

0.0072512132.0011:05:16

0.00725319000.0011:04:57

0.00725235858.5011:04:44

0.00723010247.3011:04:25

0.0072406007.0011:04:09

0.00725117364.0011:03:52

0.0072392000.0011:03:33

0.007236786.0011:03:20

0.00723937.0011:03:09

0.00723028000.0011:02:57

0.007238280.4511:02:40

0.0072362995.1011:02:26

0.0072299000.0011:02:12

0.00722968000.0011:01:57

0.00724911441.0011:01:38

0.0072412580.0011:01:20

0.0072381403.0011:01:08

0.00725037800.0011:00:55

0.007239158.5011:00:37

0.007239592.4711:00:22

0.00725172600.0011:00:09

0.0072295927.0010:59:56

0.0072293240.0010:59:41

0.007239600.0010:59:23

0.0072291000.0010:59:10

0.00722919400.0010:58:56

0.0072519000.0010:58:45

0.0072392540.0010:58:34

0.0072393000.0010:58:21

0.0072392650.3010:58:06

0.0072458420.0010:57:50

0.0072511000.0010:57:31

0.00725127582.8510:57:18

0.00723976.1410:57:02

0.007239160.0010:56:43

0.0072519222.0010:56:24

0.0072356684.0010:56:09

0.007238144.0010:55:55

0.0072291905.0010:55:42

0.007238131.0010:55:32

0.00722913977.0010:55:14

0.0072299958.2510:54:56

0.0072441645.7010:54:41

0.00724438731.0010:54:25

0.00722922000.0010:54:13

0.00722919610.0010:53:56

0.00722918062.0010:53:40

0.0072298000.0010:53:25

0.0072392371.2010:53:09

0.0072393240.0010:52:51

0.0072392721.0010:52:38

0.0072391780.0010:52:20

0.00723912400.0010:52:08

0.0072398000.0010:51:50

0.0072393926.0010:51:35

0.00723919280.0010:51:22

0.007246390.0010:51:04

0.007246160.0010:50:54

0.007246400.0010:50:41

0.007246292.0010:50:30

0.007246657.4010:50:14

0.007246120.0010:49:59

0.0072461129.9510:49:45

0.0072461791.0010:49:27

0.00725119110.0010:49:08

0.00725114130.0010:48:49

0.0072511262.0010:48:36

0.0072416998.4710:48:22

0.0072483925.0010:48:10

0.00725112213.5410:47:55

0.007246266.0010:47:38

0.0072461000.0010:47:22

0.0072412888.0010:47:10

0.0072462440.0010:46:51

0.007241430.0010:46:38

0.0072451881.0010:46:23

0.0072484445.9010:46:05

0.00724814020.5010:45:47

0.00725125699.0010:45:37

0.00724615810.0010:45:27

0.0072425733.0010:45:13

0.0072391440.0010:44:58

0.00725116722.6010:44:44

0.007239300.0010:44:30

0.0072299013.0010:44:19

0.00725120000.0010:44:06

0.00722928275.0010:43:52

0.0072413500.0010:43:37

0.0072390.5010:43:23

0.00725120000.0010:43:08

0.00725139980.0010:42:57

0.0072511580.0010:42:42

0.0072298600.0010:42:25

0.0072289000.0010:42:14

0.0072391871.7610:41:56

0.00722814030.0010:41:46

0.00725147151.0010:41:32

0.0072384000.0010:41:14

0.0072511982.0010:41:03

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT