TTC/ETH
0.00014744≈ 24.3153 KRW
전일대비
-2.21%
0.00015229
0.00013863
24H 거래량
406218.05 TTC
Chart
TTCTTC Protocol(TTC Protocol)
더보기>

TTC는 블록 체인 기술을 기반으로 하는 보편적 토큰으로, 제품의 지능형 계약 및 거래 행위를 위한 운영 매체로 활용 됩니다. TTC 분포는 제품에 대 한 사용자 행동의 기여도를 파악 하 고, 사용자는 자신만의 생명 역학을 생성 하거나 다른 사용자의 역동성을 발견 하 여 보상을 획득할 수 있습니다 (대체 코인 채굴의 기존 메커니즘과 비교). 이러한 접근 방식은 사용자의 사회적 행동을 더욱 가치 있게 만들고, 장기적으로 안정적인 개인 이미지와 스타일을 형성 하는 데 도움을 주며, 사용자가 더 많은 가치를 제공할 수 있도록 기여 하 고 있습니다. 동시에 제 3 자는 전통적인 소셜 플랫폼과는 달리, 프로 모션을 위해 플랫폼을 사용할 수 있으며, 프로 모션 혜택은 사용자가 더 많은 공정한 보상을 받을 수 있도록 TTC 방식으로 선택 된 참여 사용자에 게 직접 배포 됩니다.

현재주문주문이력
시간거래구분가격(ETH)수량(TTC)주문총액(ETH)거래완료(TTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02626095 +1.42%84372.69867
Beta
OSN Official Signature 0.0000020488 +0.40%99215077.47
SLK SILKROAD 0.00000032059 +2.09%88353614.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050217 +0.66%554644.1079
RNT RNT 0.00048278 +0.68%319007.12
MZK Muzika 0.00046911 -0.38%2088830.8631
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009050 -2.19%22731509.40
AERGO AERGO 0.0005596 -4.60%340984.45
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00171064 +0.38%326250.130
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062564 -0.54%922866.2178
RDN Raiden Network 0.00176703 -1.98%312661.627
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023874 -0.17%123342.5813
SRN Sirin Labs 0.00021335 +0.84%1444982.30
BLZ Bluzelle 0.00030524 -0.13%227536.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065235 +0.96%617049.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001891 -1.35%8609019.85
DAC Davinci Coin 0.000059529 +1.20%5009798.80
WTC Waltonchain 0.0072676 -0.71%20342.6979
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021182 -1.27%12971.9092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051515 -0.60%190644.84
SNC SunContract 0.00011331 -1.17%1619322.76
LBA Libra Credit 0.000062922 -1.25%5042676.81
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00203061 -0.34%231588.0796
MFT Mainframe 0.000020673 +0.58%5124994.46
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023967 +1.58%142479.0873
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014744 -2.21%406218.05
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(TTC)누적 수량(TTC)
0.00014744 ≈ 24.3153 KRW

0.00019208152.0010895.18

0.00019119138.0010743.18

0.00019056272.9010605.18

0.00018949144.0010332.28

0.00018844260.0910188.28

0.00018753138.009928.19

0.00018703180.009790.19

0.00018641168.009610.19

0.00018561230.009442.19

0.00018548137.129212.19

0.00018456290.009075.07

0.00018381200.008785.07

0.00018319299.008585.07

0.00018247237.008286.07

0.00018167181.008049.07

0.00018103290.007868.07

0.00018004283.807578.07

0.00017908268.507294.27

0.00017821108.007025.77

0.00017753200.006917.77

0.00017678235.606717.77

0.00017674100.006482.17

0.00017597100.006382.17

0.00017524250.006282.17

0.00017386242.006032.17

0.00017299158.305790.17

0.00017225235.435631.87

0.00017147100.005396.44

0.00017120157.505296.44

0.00017021145.005138.94

0.00016938206.004993.94

0.00016857119.004787.94

0.00016808176.004668.94

0.00016719118.004492.94

0.00016648140.004374.94

0.00016568125.004234.94

0.00016489200.004109.94

0.00016410191.223909.94

0.00016333267.003718.72

0.00016274203.823451.72

0.00016188276.903247.90

0.00016111185.002971.00

0.00016037280.002786.00

0.00016029117.802506.00

0.00015888191.852388.20

0.00015813211.002196.35

0.00015737102.001985.35

0.00015663275.931883.35

0.00015654206.001607.42

0.00015566168.101401.42

0.00015491100.001233.32

0.00015452100.001133.32

0.00015378184.701033.32

0.000153406.00848.62

0.00015292233.00842.62

0.00015188238.15609.62

0.00015184156.00371.47

0.0001506056.00215.47

0.0001496157.00159.47

0.0001489152.47102.47

0.0001481450.0050.00

0.0001469021.5021.50

0.0001461823.0044.50

0.0001455959.96104.46

0.0001452151.00155.46

0.00014395137.00292.46

0.00014323229.25521.71

0.00014264293.00814.71

0.00014180200.001014.71

0.00014107100.001114.71

0.00014014244.001358.71

0.00013938260.291619.00

0.00013856202.001821.00

0.00013783298.002119.00

0.00013711137.202256.20

0.00013642225.292481.49

0.00013567100.002581.49

0.00013502270.002851.49

0.00013412113.002964.49

0.00013315234.003198.49

0.00013250254.003452.49

0.00013170260.003712.49

0.00013125148.143860.63

0.00013058100.003960.63

0.00012990204.584165.21

0.00012905204.004369.21

0.00012839297.794667.00

0.00012763186.894853.89

0.00012740100.004953.89

0.00012619150.405104.29

0.00012538170.005274.29

0.00012469271.345545.63

0.00012386127.485673.11

0.00012312200.005873.11

0.00012303197.006070.11

0.00012176100.006170.11

0.00012097100.006270.11

0.00012072201.006471.11

0.00011992190.006661.11

0.00011926274.256935.36

0.00011853179.007114.36

0.00011767193.007307.36

0.00011690100.007407.36

0.00011618229.007636.36

0.00011476255.377891.73

0.00011403100.007991.73

0.00011390100.008091.73

0.00011301150.008241.73

0.00011227189.008430.73

0.00011151193.008623.73

0.00011060299.308923.03

0.00010963259.609182.63

0.00010888252.909435.53

0.00010885200.009635.53

0.00010781196.649832.17

0.00010703155.009987.17

0.00010610220.0010207.17

0.00010535200.0010407.17

0.00010469173.0010580.17

0.00010371166.3010746.47

0.00010295181.9810928.45

체결
체결가격(ETH) 체결량(TTC) 체결시간

0.00014744218.0012:48:15

0.00014732148.0012:47:51

0.0001474421.8012:47:37

0.00014731200.0012:47:08

0.00014716323.8912:46:39

0.00014721142.0012:46:15

0.00014719200.0012:45:44

0.00014721200.0012:45:07

0.00014731111.9012:44:30

0.00014758243.5212:43:59

0.00014752152.0012:43:49

0.0001474610.0012:43:26

0.0001473418.2912:42:59

0.00014731200.0012:42:37

0.00014726177.1012:42:25

0.0001471184.5012:41:55

0.00014714264.0012:41:45

0.00014721140.0012:41:28

0.00014727200.0012:41:11

0.0001474059.2012:40:34

0.00014729259.0012:40:06

0.00014737148.0012:39:42

0.0001472482.0012:39:16

0.00014727109.9012:39:00

0.00014752246.0012:38:24

0.00014740100.0012:38:00

0.00014747160.0012:37:45

0.00014745119.7712:37:18

0.00014758100.0012:36:42

0.00014784176.4512:36:06

0.0001478250.0012:35:45

0.000147949.3612:35:33

0.00014809135.7612:34:59

0.0001479914.0012:34:44

0.00014789655.8012:34:28

0.0001476626.8012:33:55

0.00014778147.0012:33:23

0.00014768134.0012:33:09

0.00014758635.5012:32:54

0.00014763549.0012:32:40

0.00014778240.0012:32:10

0.00014765201.1212:31:56

0.00014751400.0012:31:40

0.00014760199.0012:31:22

0.00014752176.8012:31:11

0.00014753228.0012:30:45

0.00014749100.0012:30:17

0.00014753154.0012:30:00

0.00014753600.0012:29:44

0.0001476396.9712:29:28

0.00014751320.0012:28:49

0.00014751200.0012:28:34

0.00014737100.0012:28:04

0.00014732100.0012:27:48

0.00014711140.0012:27:09

0.00014707500.0012:26:30

0.00014705175.5412:26:03

0.0001469410.0012:25:31

0.00014682252.4412:24:57

0.00014695150.0012:24:35

0.00014674510.0012:23:59

0.00014673208.0012:23:45

0.00014681190.0012:23:13

0.000147047.7812:22:41

0.00014690162.0012:22:23

0.00014707200.0012:21:49

0.00014692161.2212:21:32

0.0001468810.0012:21:32

0.0001468810.0012:21:14

0.00014683121.0012:21:01

0.0001467415.0012:20:41

0.0001464853.9012:20:06

0.00014624238.9012:19:32

0.00014632173.6612:19:20

0.0001461717.0012:18:45

0.00014617230.0012:18:29

0.00014619100.0012:17:56

0.00014621200.0012:17:21

0.00014614180.0012:16:53

0.00014601113.0012:16:36

0.00014625100.0012:16:03

0.0001461686.6012:15:31

0.00014640300.0012:15:01

0.0001462715.3112:14:32

0.00014622200.0012:14:21

0.00014606100.0012:13:51

0.00014592144.0012:13:33

0.0001458371.0012:13:20

0.0001458713.0012:12:41

0.00014613600.0012:12:09

0.00014615252.0012:11:41

0.00014637113.0012:11:07

0.00014634164.0012:10:35

0.00014632200.0012:10:19

0.0001463280.4012:09:53

0.00014648176.0012:09:15

0.00014646400.0012:08:53

0.0001465390.3412:08:40

0.00014660204.0012:08:21

0.00014674133.4712:08:08

0.0001466789.0012:07:30

0.00014669265.2012:07:15

0.0001467826.0012:06:58

0.00014682215.2012:06:26

0.00014703265.6212:05:50

0.00014692216.0012:05:23

0.00014692200.0012:04:56

0.00014674174.7812:04:22

0.0001468493.7012:03:59

0.00014706101.0012:03:23

0.00014692120.5012:02:57

0.0001470046.7012:02:29

0.0001470353.3012:02:29

0.00014704187.0012:02:10

0.0001471870.0012:01:37

0.00014723200.0012:01:21

0.00014724440.3812:01:07

0.00014734100.0012:00:28

0.00014747185.9211:59:57

0.0001475810.0011:59:32

0.0001475085.3811:58:53

0.00014778100.0011:58:18

0.0001479365.9711:57:46

0.00014789166.9111:57:35

0.0001477711.0011:57:19

0.0001476310.0011:57:05

0.0001474279.5911:56:33

0.00014730245.0011:56:22

0.00014709290.0011:55:44

0.0001470220.0011:55:26

0.00014688128.0011:54:50

0.0001469269.0011:54:21

0.0001470561.0011:53:52

0.00014695241.0011:53:22

0.00014690230.0011:53:06

0.0001468781.0011:52:52

0.00014708241.0011:52:17

0.00014699300.0011:51:52

0.00014708190.0011:51:38

0.0001470260.0011:51:00

0.00014721100.0011:50:20

0.000147267.0011:50:05

0.0001472381.0011:49:42

0.00014721139.0011:49:28

0.0001473412.2111:49:00

0.0001471966.9011:48:34

0.00014708111.8011:48:13

0.00014683235.0011:47:41

0.0001467817.2311:47:07

0.00014687254.4011:46:50

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH