XMR/BTC
0.010742≈ 102975.68 KRW
전일대비
-1.17%
0.010879
0.010690
24H 거래량
4856 XMR
Chart
XMR모네로(Monero)
더보기>

일반적으로 블록체인과 암호화폐의 장점 중 하나로 꼽히는 투명성이라는 부분을 제거해버린 전송에 대한 금액 및 주소를 철저하게 가린 채로 운영이 되는 구조로 ‘다크코인’의 일종이라고 할 수 있습니다. 이러한 특성으로 인해 범죄 등에 악용될 우려가 있다는 평가를 받기도 하지만 한편으로는 프라이버시에 특화된 코인이라고 평가를 받고 있습니다. Monero 자체는 일개 재단 혹은 회사가 아니고 다수의 기여를 통해서 개발 및 운영이 되는 구조로 한곳의 주체가 Monero를 컨트롤 할 수 없는 구조입니다. 이러한 구조 덕분에 다크코인의 일종이지만 거래 주체들이 어느정도 안심을 하고 거래를 할 수 있는 구조라고 할 수 있겠습니다.

현재주문주문이력
시간거래유형구분가격(BTC)수량(XMR)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(XMR)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH Ethereum 0.03141528 +0.70%84196
EOS EOS 0.00078472 +3.09%567732
XMR Monero 0.010742 -1.17%4856
VOLLAR Vollar 0.00042694 -3.35%18469
ATOM Cosmos 0.00055247 +0.33%535649
Tokens
FIN Fuel Injection Network 0.00000031946 +30.02%72539818
GOS Gosama 0.000028967 -0.39%34656
KICK KickCoin 0.00000044002 -2.22%8349173
HBRS HubrisOne 0.000000026454 0.00%20566
LAMB Lambda 0.0000080196 -2.07%5632228
LPT Livepeer Token 0.00077500 -4.48%2576
ARN Aeron 0.000057277 +1.34%408336
KAT Kambria 0.0000003611 -4.92%4763079
MET MET 0.00016693 -0.08%177
GTO Gifto 0.0000041402 +1.93%12180663
BAT Basic Attention Token 0.00004452 +1.62%4554617
QKC QuarkChain 0.000003401 -1.42%8711806
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(BTC)수량(XMR)누적 수량(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0168351.4425.76

0.0166301.6024.32

0.0164061.3622.72

0.0161812.4021.36

0.0159562.0018.96

0.0157311.0016.96

0.0155071.4015.96

0.0152822.0014.56

0.0150571.6512.56

0.0148321.8310.91

0.0146082.009.08

0.0143832.087.08

0.0142372.035.00

0.0140181.762.97

0.0137891.001.21

0.0135730.030.21

0.0127040.060.18

0.0124570.040.12

0.0119160.050.08

0.0114190.030.03

0.010742 ≈ 102975.68 KRW

0.0098870.060.06

0.0092140.060.12

0.0090490.050.17

0.0086920.030.20

0.0081040.050.25

0.0077652.002.25

0.0076412.504.75

0.0073052.407.15

0.0071911.008.15

0.0069661.339.48

0.0067421.0010.48

0.0065171.6012.08

0.0062921.0013.08

0.0060672.0015.08

0.0058431.0016.08

0.0056182.0018.08

0.0053932.2020.28

0.0051692.0722.35

0.0049361.0023.35

0.0047481.6825.03

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.010742 ≈ 102975.68 KRW 돌아가기
체결
체결가격(BTC) 체결량(XMR) 체결시간

0.0107420.0418:14:15

0.0107401.2018:14:11

0.0107381.0018:13:56

0.0107428.0018:13:51

0.0107493.5018:13:37

0.0107395.0018:13:23

0.0107345.0018:13:11

0.0107522.0018:12:55

0.0107840.1218:12:47

0.0107860.2618:12:40

0.0107801.0018:12:22

0.0107830.1018:12:06

0.0107742.4218:11:53

0.0107771.0018:11:45

0.0107860.1018:11:38

0.0107850.0518:11:36

0.0107751.0018:11:27

0.0107743.5018:11:24

0.0107831.3418:11:19

0.0107880.3318:11:03

0.0107730.3418:10:49

0.0107820.7018:10:46

0.0107900.2018:10:35

0.0107754.2018:10:22

0.0107851.9018:10:10

0.0107851.0018:09:59

0.0107841.4018:09:57

0.0108033.8018:09:42

0.0107960.1018:09:34

0.0107920.2518:09:20

0.0107870.4818:09:13

0.0107900.0518:09:01

0.0107803.3018:08:50

0.0107880.7518:08:39

0.0107992.2018:08:31

0.0107980.8418:08:20

0.0107900.1018:08:17

0.0107970.2018:08:07

0.0107910.4118:07:51

0.0107960.1018:07:37

0.0107980.5318:07:33

0.0107911.0018:07:14

0.0107942.0018:06:56

0.0107950.2518:06:54

0.0107880.2418:06:40

0.0107970.0118:06:34

0.0107870.6018:06:18

0.0107880.4218:06:00

0.0107953.2018:05:55

0.0108028.6018:05:48

0.0107930.3118:05:42

0.0107940.3018:05:25

0.0107820.3918:05:17

0.0107730.1018:05:05

0.0107732.0018:04:48

0.0107741.0018:04:37

0.0107731.0018:04:24

0.0107820.0318:04:17

0.0107920.3018:04:08

0.0107881.0018:04:02

0.0107881.6018:03:59

0.0107950.0218:03:57

0.0107811.0018:03:42

0.0107985.7618:03:30

0.0107883.0018:03:13

0.0107820.7018:03:06

0.0107851.1718:02:58

0.0107781.0018:02:45

0.0107865.0018:02:39

0.0107760.5318:02:29

0.0107833.9018:02:23

0.0107781.0818:02:09

0.0107823.0018:02:04

0.0107730.7318:01:49

0.0107831.1018:01:40

0.0107832.0018:01:34

0.0107910.9218:01:25

0.0107722.0018:01:06

0.0107532.0018:00:55

0.0107610.2618:00:50

0.0107600.3018:00:48

0.0107640.0518:00:38

0.0107630.2318:00:27

0.0107691.3418:00:18

0.0107600.3018:00:15

0.0107670.0117:59:57

0.0107620.2417:59:48

0.0107630.0417:59:41

0.0107630.0117:59:32

0.0107670.0117:59:26

0.0107650.0117:59:13

0.0107730.1017:59:07

0.0107640.4117:58:59

0.0107701.0017:58:53

0.0107620.1017:58:50

0.0107732.0517:58:38

0.0107600.0117:58:27

0.0107660.0117:58:16

0.0107570.5517:58:08

0.0107610.1917:57:49

0.0107423.1417:57:32

0.0107530.0817:57:26

0.0107520.3017:57:21

0.0107460.2017:57:03

0.0107510.1117:56:46

0.0107581.0017:56:29

0.0107670.0817:56:11

0.0107650.0917:56:09

0.0107620.5117:55:50

0.0107570.1717:55:44

0.0107600.7617:55:26

0.0107630.8817:55:16

0.0107581.0417:55:04

0.0107750.0317:54:52

0.0107750.1017:54:43

0.0107801.0017:54:34

0.0107620.5517:54:18

0.0107730.6717:54:04

0.0107771.0017:53:55

0.0107720.7317:53:47

0.0107630.4017:53:42

0.0107700.4017:53:27

0.0107771.8117:53:18

0.0107600.5617:53:01

0.0107680.0417:52:59

0.0107720.7017:52:57

0.0107660.0517:52:45

0.0107591.0017:52:27

0.0107580.9017:52:22

0.0107670.0117:52:10

0.0107640.3917:51:53

0.0107562.0017:51:45

0.0107541.0017:51:42

0.0107520.6817:51:40

0.0107590.8817:51:22

0.0107560.0217:51:10

0.0107640.9017:51:04

0.0107461.3017:50:48

0.0107611.0017:50:33

0.0107770.0117:50:16

0.0107750.2617:50:05

0.0107760.0517:49:46

0.0107810.3017:49:30

0.0107790.2017:49:20

0.0107770.0717:49:12

0.0107680.0217:49:02

0.0107690.8017:48:55

0.0107671.0017:48:48

0.0107691.0017:48:43

0.0107660.5017:48:32

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC