ZCN/ETH
0.00070082≈ 140.9320 KRW
전일대비
+1.35%
0.00071041
0.00068136
24H 거래량
456306 ZCN
Chart
ZCN0chain(0chain)
더보기>

제로체인은 데이터 처리와 스마트 계약을 위한 확정성이 무한하고 매우 빠른 분산형 클라우드 플랫폼을 목표로 개발되고 있습니다. 특징중 하나인 셀프 포킹이 가능한 자체 프로토콜을 사용하였고 이 프로토콜은 새로운 댑들이 자신만의 블록체인을 가질수 있게 하며 하나의 메인체인에 영향을 주지 않는 병렬형 체인을 채택했습니다. 이러한 방식은 댑을 무한대로 생성할수 있는 큰 장점이 있습니다.

현재주문주문이력
시간거래유형구분가격(ETH)수량(ZCN)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ZCN)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
TRTL TurtleCoin 0.0000009122 +1.27%192933235
EOS EOS 0.031536 -0.73%13819
Tokens
LIT Lition 0.001124930 -13.74%1028171
REP Augur 0.12370 -3.00%70107
RALLY Rally Coin 0.0000032662 +6.15%8867088
INX InMax 0.03293 -1.05%806
OIO Online 0.000056994 +0.03%245871
FAN Fanfare 0.000006632 -0.13%2449135
ZCN 0chain 0.00070082 +1.35%456306
KMX Kimex 0.0000007227 -1.39%37023060
HART Haratoken 0.00003118 +4.35%4785506
VRA VRA 0.0000049042 +33.45%4851326
BOLTT BOLTT 0.018120 +2.64%2380
BOB BOB 0.000020419 -1.64%52714945
GARD Hashgard 0.0000004758 +0.76%514313092
HUM HUM 0.0000030621 +14.91%78349383
NRVE Narrative 0.000132374 -0.04%830686
COSM Cosmo Coin 0.00018895 +0.20%33299
ARAW ARAW Token 0.0000005839 -5.71%68670300
OSN Official Signature 0.0000001000 -90.00%64524
SLK SILKROAD 0.00000031620 -0.32%54639822
CPT CPT 0.00004107 +3.94%12566990
DPY Delphy 0.00044567 -1.44%1601081
RNT OneRoot Network 0.00032497 -2.89%2497597
LBOX LINKBOX 0.0000009482 -24.22%298110535
MZK Muzika 0.00026068 -3.29%1931725
GXC GameXCoin 0.00006904 -0.13%4840892
ZRX ZRX 0.00188933 -2.60%996608
LINK LINK 0.00308615 +3.87%1315090
POLY Polymath 0.00066978 -0.50%2478149
HOT HOT 0.000008050 -1.40%108296696
SRN Sirin Labs 0.00019651 -1.35%10731930
POWR Power Ledger 0.00069688 -2.56%1882888
BOX ContentBox 0.00003042 -1.83%26578313
DAC Davinci Coin 0.000057903 -4.50%61458422
CNN Content Neutrality Network 0.0000013438 -2.46%130900064
MCO Monaco 0.027706 +7.30%222855
IIC Intelligent Investment Coin 0.0000037697 +4.29%599275375
GTC GAME.COM 0.00008348 -2.52%11634337
LBA Libra Credit 0.000352170 +18.10%20185637
SALT SALT 0.0008507 -1.90%285076
AUTO CUBE 0.00001561 -1.51%571823
KEY SelfKey 0.000017872 -2.98%16591391
FUN FunFair 0.00003225 -0.09%14861746
CND Cindicator 0.00012413 -0.91%4767294
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(ETH)수량(ZCN)누적 수량(ZCN)

0.0014917080.106904.08

0.00148614129.006823.98

0.0014704760.006694.98

0.0014567780.006634.98

0.0014428964.006554.98

0.0014290253.006490.98

0.00141514130.006437.98

0.00140127100.006307.98

0.0013874087.006207.98

0.00137352123.806120.98

0.0013560650.005997.18

0.0013552760.005947.18

0.00134192110.005887.18

0.0013276476.005777.18

0.0013133793.335701.18

0.00129909100.005607.85

0.00128482140.005507.85

0.0012705450.005367.85

0.0012462590.005317.85

0.0012316880.005227.85

0.00122963142.005147.85

0.0012136192.605005.85

0.0012023053.844913.25

0.0011886491.004859.41

0.0011749987.804768.41

0.0011613260.704680.61

0.0011454375.004619.91

0.0011339953.964544.91

0.0011181680.004490.95

0.00107934120.004410.95

0.00106551130.004290.95

0.0010520280.004160.95

0.00103835135.004080.95

0.0010246981.713945.95

0.00101028115.003864.24

0.00100671145.003749.24

0.00098370100.003604.24

0.0009688861.003504.24

0.0009655362.003443.24

0.00094571113.613381.24

0.0009427187.943267.63

0.0009290590.003179.69

0.0009140578.003089.69

0.0009017398.003011.69

0.0008880678.602913.69

0.00087343140.002835.09

0.00085939110.002695.09

0.00084481148.002585.09

0.0008298565.602437.09

0.00081483107.702371.49

0.00079936105.502263.79

0.000785161024.462158.29

0.0007847581.001133.83

0.00077555500.001052.83

0.0007707311.00552.83

0.000763909.00541.83

0.0007500112.93532.83

0.00073555500.00519.90

0.000735328.0019.90

0.0007194611.9011.90

0.00070082 ≈ 140.9320 KRW

0.000686655.705.70

0.000673827.0012.70

0.0006666814.0026.70

0.0006488310.0036.70

0.000633058.0044.70

0.0006156864.00108.70

0.00059658110.00218.70

0.0005827097.90316.60

0.00056883124.92441.52

0.00055290132.00573.52

0.0005424855.39628.91

0.0005282054.50683.41

0.0005139259.26742.67

0.00049597100.00842.67

0.00049185113.00955.67

0.00047819100.001055.67

0.0004624479.001134.67

0.0004573350.001184.67

0.00043720139.201323.87

0.0004235480.001403.87

0.00040987133.501537.37

0.0003953361.601598.97

0.00038255103.921702.89

0.0003639890.001792.89

0.0003632780.001872.89

0.00034920126.001998.89

0.00032790140.002138.89

0.0003124377.002215.89

0.00030057137.802353.69

0.00028033100.002453.69

0.0002658771.202524.89

0.00025872122.002646.89

0.0002459251.382698.27

0.0002322673.002771.27

0.00021676130.002901.27

0.00019267120.003021.27

0.00017761135.003156.27

0.0001612757.003213.27

0.0001528297.803311.07

0.0001387394.203405.27

0.0001227790.603495.87

0.00011832145.203641.07

0.00009563130.853771.92

0.0000819760.003831.92

0.0000683160.003891.92

0.0000546593.003984.92

0.00004099145.004129.92

0.0000409886.004215.92

0.0000273290.004305.92

0.00000001600.004905.92

------

------

------

------

------

------

------

------

------

------

0.00070082 ≈ 140.9320 KRW 돌아가기
체결
체결가격(ETH) 체결량(ZCN) 체결시간

0.0007008220.0018:01:33

0.000699053.0018:00:54

0.0006989228.0018:00:19

0.00069922372.6017:59:57

0.00069873230.0017:59:42

0.0007000725.6217:59:16

0.0006987724.4017:59:02

0.00069492525.0017:58:04

0.0006975014.0017:57:31

0.00069597130.0017:56:54

0.000697526.8017:56:18

0.0006968090.3017:56:02

0.0006957448.0017:55:15

0.00069619228.0017:54:37

0.00069903277.4017:53:55

0.0006999614.0817:53:28

0.0006983469.4017:53:15

0.00069998470.0017:52:30

0.00069983567.0017:52:02

0.00070082800.0017:51:18

0.00069978200.0017:50:28

0.00070082139.0017:50:10

0.00069837317.0017:49:28

0.00069878740.8317:49:16

0.0006981255.1017:49:01

0.00069812274.6317:48:23

0.00069774173.0017:47:33

0.00070153705.0017:46:41

0.00069969918.3017:46:02

0.00070067238.1917:45:46

0.00069984401.0417:45:36

0.000698577.7817:45:36

0.00069611283.0017:44:55

0.00069452465.2217:44:30

0.00069400257.6017:44:03

0.00069267317.7017:43:15

0.00069375409.2317:42:41

0.00069549820.0017:41:54

0.00069577418.1017:41:26

0.00069455559.0017:41:16

0.0006950259.0017:41:02

0.00069287156.0017:40:26

0.00069389125.9017:39:54

0.00069236324.0017:38:54

0.00069008154.0017:38:05

0.00069040283.3017:37:36

0.00068991120.5817:36:59

0.0006877220.0017:36:07

0.00069076641.0017:35:22

0.00069018550.0017:34:59

0.00069097533.5017:34:48

0.00069212653.0017:33:54

0.00068943263.7717:33:03

0.00069019958.0017:32:19

0.000686163.4017:31:27

0.0006856118.0017:30:56

0.0006875039.0017:30:01

0.00068716247.9017:29:35

0.0006852460.0017:28:44

0.00068614345.4017:28:23

0.00068634198.3117:28:08

0.00068748332.5017:27:55

0.00068406160.0017:27:00

0.0006836288.0017:26:47

0.000685400.7017:26:25

0.00068905570.0017:25:31

0.00068910242.0017:25:15

0.00068870600.0017:24:35

0.00068790300.0017:24:12

0.00068521152.7317:23:30

0.00068289100.0017:23:06

0.0006822750.0017:22:44

0.0006832338.0017:21:48

0.0006850316.0017:21:32

0.0006848611.5717:20:38

0.0006868580.0017:20:11

0.000684469.0017:19:29

0.0006847212.5317:19:11

0.00068289325.9017:18:28

0.00068238561.0017:18:06

0.0006820161.0017:17:52

0.00068399272.0217:17:16

0.00068511199.0017:17:01

0.00068637239.6017:16:34

0.0006836482.6017:15:54

0.0006854539.6217:15:29

0.0006860492.8317:15:05

0.00068899110.0017:14:17

0.0006848777.7217:13:26

0.00068458540.0017:12:39

0.0006864112.5017:12:06

0.0006892113.0017:11:11

0.0006883046.0017:10:42

0.00068947170.0017:10:18

0.00068867161.0017:09:53

0.0006897211.3717:09:40

0.00068799235.9017:08:49

0.00068682120.0017:08:15

0.0006843410.0017:07:27

0.0006859464.5517:06:50

0.000686234.0017:06:33

0.0006860256.0017:06:03

0.00068412285.0017:05:33

0.00068265790.2017:05:07

0.00068602143.6017:04:10

0.00068798100.0017:03:36

0.00068472410.0017:02:48

0.00068479474.1617:02:25

0.00068489488.4617:01:58

0.00068276410.0017:01:14

0.00068317845.0017:00:29

0.00068331759.4016:59:59

0.0006852137.9016:59:02

0.0006835522.2016:58:15

0.00068739294.0016:57:22

0.00068573200.0016:57:00

0.00068762182.0016:56:30

0.0006886730.0016:55:41

0.00068737496.0016:55:16

0.00068830200.0016:54:31

0.0006907619.8016:53:57

0.0006908960.2816:53:16

0.0006931912.0016:52:29

0.0006921193.0016:51:40

0.00069293142.6316:50:45

0.00069630869.0116:49:49

0.00069495613.3016:49:16

0.00069457134.7916:48:45

0.00069390381.0016:48:27

0.00069325330.0016:48:03

0.00069506166.0016:47:50

0.00069671510.0016:47:14

0.00069299400.0016:46:22

0.00069235295.0016:45:45

0.00069206115.2116:45:32

0.00069005130.0016:45:14

0.00068877300.0016:44:49

0.0006871672.9616:44:03

0.000685455.0116:43:39

0.0006834630.0016:43:06

0.00068275410.0016:42:27

0.00068292319.1016:41:52

0.00068264280.0016:41:03

0.000686570.1816:40:10

0.00068577100.0016:39:26

0.0006872151.6016:39:04

0.00068402339.0016:38:07

0.000687566.8916:37:16

0.00068446101.5016:36:30

0.000686930.3716:35:50

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH