ZRX/ETH
0.00170970≈ 281.82 KRW
전일대비
+0.32%
0.00175831
0.00169175
24H 거래량
326240.551 ZRX
Chart
ZRXZRX(ZRX)
더보기>

이더리움 기반 오픈소스 프로토콜 / ERC20 토큰의 P2P 거래를 중점으로 설계된 플랫폼 / 탈중앙화 마켓 어플리케이션인 DEX를 0X 플랫폼에서 구동이 가능하도록 서비스 제공

현재주문주문이력
시간거래구분가격(ETH)수량(ZRX)주문총액(ETH)거래완료(ZRX)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Main
EOS EOS 0.02627040 +1.46%84360.26314
Beta
OSN Official Signature 0.0000020502 +0.47%99255973.47
SLK SILKROAD 0.00000032038 +2.03%88362704.20
CPT Contents Protocol 0.00003160 -0.72%10275068.77
DPY Delphy 0.00050245 +0.72%554715.4130
RNT RNT 0.00048309 +0.75%319003.12
MZK Muzika 0.00046929 -0.34%2088122.4851
FRECN FRELDO 0.0000020848 -0.04%1272829.4323
GXC GameXCoin 0.00009046 -2.23%22719015.93
AERGO AERGO 0.0005599 -4.55%340792.35
LOCUS Locus Chain 0.00021736 +0.03%5946896.90
ZRX ZRX 0.00170970 +0.32%326240.551
LINK Chainlink 0.00305715 +1.22%439056.271
AE Aeternity 0.0028949 -1.66%365107.3677
POLY Polymath 0.00062551 -0.56%923036.7978
RDN Raiden Network 0.00176830 -1.91%312652.157
HOT Holo 0.000009249 -0.68%32030472.78
ENG Enigma 0.0023883 -0.14%123371.2673
SRN Sirin Labs 0.00021359 +0.95%1446116.66
BLZ Bluzelle 0.00030499 -0.21%227449.72
KNC Kyber Network 0.00100483 -0.18%417675.28
POWR Power Ledger 0.00065200 +0.91%617234.2105
MTN Medicalchain 0.000032527 -1.26%12350348.67
GNX Genaro Network 0.00011996 -1.45%2467581.53
BOX ContentBox 0.00001887 -1.51%8605989.46
DAC Davinci Coin 0.000059482 +1.12%5012468.80
WTC Waltonchain 0.0072649 -0.74%20361.5144
CNN Content Neutrality Network 0.0000008226 +1.33%98369357.16
MCO Monaco 0.021207 -1.16%12971.5092
IIC Intelligent Investment Coin 0.0000005974 +10.30%192790770.98
GTC GAME.COM 0.00006397 -1.34%1099381.76
ABT ArcBlock 0.00051530 -0.58%190427.84
SNC SunContract 0.00011378 -0.76%1619832.96
LBA Libra Credit 0.000062957 -1.20%5037310.37
SALT SALT 0.0011683 -0.56%92356.7162
ADX AdEx 0.00081045 +2.12%269786.14
RCT RCT 0.000004774 -2.29%38388612.2789
AUTO AUTO 0.00001367 -0.29%7634544.122
ARN Aeron 0.00202919 -0.41%231509.0796
MFT Mainframe 0.000020697 +0.70%5127435.16
NCASH Nucleus Vision 0.000012519 -1.43%21533642.59
KEY SelfKey 0.000018931 -0.50%5856004.28
MTL Metal 0.0023921 +1.38%142393.9603
FUN FunFair 0.00002785 -0.17%5337649.922
TTC TTC Protocol 0.00014732 -2.28%406054.56
CND Cindicator 0.00008558 +2.89%1339266.202
THETA THETA 0.00064468 +1.60%1243842.1511
BZKY Bizkey 0.00008022 -0.09%7451337.20
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
호가(ETH)수량(ZRX)누적 수량(ZRX)
0.00170970 ≈ 281.82 KRW

0.00223055145.0005654.878

0.0022269952.0005509.878

0.00221716130.0005457.878

0.00221568111.0005327.878

0.00220622141.0005216.878

0.0021963457.0005075.878

0.0021828851.3605018.878

0.00217399105.9104967.518

0.00217194137.0674861.608

0.00216084134.0004724.541

0.0021503087.4404590.541

0.00214086122.0184503.101

0.0021293868.0004381.083

0.0021202994.7004313.083

0.00211854117.0004218.383

0.00210946121.0004101.383

0.00210625100.0003980.383

0.00209749110.6003880.383

0.0020889077.0003769.783

0.00207604100.0003692.783

0.0020655983.0003592.783

0.0020547194.0003509.783

0.0020456664.4003415.783

0.00204278133.0003351.383

0.00203208141.9003218.383

0.0020173555.9003076.483

0.00200870142.0003020.583

0.00200715122.0002878.583

0.0019974473.6002756.583

0.00198902120.7602682.983

0.00197880123.0002562.223

0.0019677899.4102439.223

0.0019562297.6002339.813

0.0019471972.8002242.213

0.00194630100.0002169.413

0.0019368369.9532069.413

0.0019358061.1601999.460

0.00192378125.0001938.300

0.0019125190.0401813.300

0.0019007570.0471723.260

0.0018910176.1791653.213

0.00188102100.0001577.034

0.00187207125.6841477.034

0.00186335121.9001351.350

0.0018546674.0001229.450

0.0018534489.2001155.450

0.0018433077.0001066.250

0.00183403104.820989.250

0.0018232189.730884.430

0.0018144865.000794.700

0.0018116359.000729.700

0.00180268133.900670.700

0.0018001664.000536.800

0.00178718100.000472.800

0.00177808149.000372.800

0.0017683496.000223.800

0.0017593152.000127.800

0.0017438026.00075.800

0.0017349318.80049.800

0.0017254213.00031.000

0.0017166118.00018.000

0.0016989310.23010.230

0.0016917515.20025.430

0.0016829312.39337.823

0.0016739125.00062.823

0.0016653610.00072.823

0.0016562499.000171.823

0.00165386140.000311.823

0.0016458258.480370.303

0.00163252101.560471.863

0.00162440121.000592.863

0.0016163068.000660.863

0.0016052474.270735.133

0.00160419135.700870.833

0.00159282100.000970.833

0.00158144138.0001108.833

0.0015723870.9001179.733

0.00157006140.0001319.733

0.0015586950.4111370.144

0.0015473161.0001431.144

0.0015382986.8001517.944

0.0015359380.0001597.944

0.00152455130.3001728.244

0.0015131867.1001795.344

0.0015031082.3551877.699

0.00150180119.0001996.699

0.0014904250.0002046.699

0.0014790480.0002126.699

0.0014676770.0002196.699

0.00145569100.0002296.699

0.00144491139.9002436.599

0.00143587105.1002541.699

0.0014335385.5602627.259

0.0014238350.0002677.259

0.00142216112.4952789.754

0.0014107897.7462887.500

0.0014006189.0002976.500

0.00139940102.0003078.500

0.00138803128.8843207.384

0.00137665116.6483324.032

0.00136527124.7503448.782

0.00135389147.8003596.582

0.00134455110.0003706.582

0.00134252103.4973810.079

0.0013308251.1003861.179

0.00131976116.7403977.919

0.0013109587.0004064.919

0.00130838130.0004194.919

0.0012970094.4504289.369

0.0012856389.8004379.169

0.00127425100.0004479.169

0.0012657477.6364556.805

0.0012628870.0004626.805

0.00125150110.0004736.805

0.00124260102.3134839.118

0.00124012110.0004949.118

0.00122937100.0005049.118

0.00122874100.0005149.118

0.0012173770.0005219.118

0.0012056489.6505308.768

0.0011961282.5005391.268

체결
체결가격(ETH) 체결량(ZRX) 체결시간

0.0017097098.00012:48:03

0.0017069661.06312:47:28

0.0017091336.00012:46:48

0.0017087230.00012:46:28

0.0017084871.00012:45:56

0.001707603.41012:45:45

0.0017082644.98212:45:13

0.00170618172.78012:44:33

0.0017071773.91012:44:17

0.0017067541.61012:43:43

0.001705181.00012:43:19

0.001704695.50012:42:43

0.0017036563.51012:42:04

0.0017041310.27912:41:46

0.0017030650.00012:41:34

0.0017016240.00012:41:05

0.0017023517.00012:40:51

0.00170139166.00012:40:40

0.0017030689.30012:40:24

0.0017046211.00012:40:01

0.0017040181.27012:39:32

0.0017025679.00012:38:57

0.0017053210.00012:38:26

0.0017038660.00012:38:16

0.00170454100.00012:37:58

0.0017045888.40012:37:32

0.00170708100.00012:36:57

0.0017081780.00012:36:31

0.00170902100.54012:36:21

0.0017077810.44012:36:06

0.001709254.27512:35:44

0.0017109244.00012:35:06

0.0017118558.50012:34:40

0.001710633.46912:34:12

0.0017102584.00012:33:38

0.0017089745.22012:33:16

0.0017074020.65112:32:50

0.0017068344.00012:32:29

0.0017062691.28012:32:06

0.0017069288.36212:31:38

0.0017055760.00012:31:18

0.0017057935.00012:31:05

0.0017044214.00012:30:46

0.001706069.10012:30:07

0.0017043838.00012:29:48

0.001704588.72612:29:27

0.00170750109.30012:28:51

0.0017061218.00012:28:30

0.0017075782.00012:28:13

0.0017099673.00012:27:35

0.0017103761.00012:27:13

0.0017105649.95112:26:45

0.0017094265.48312:26:26

0.0017092040.00012:26:03

0.00170758101.22712:25:34

0.0017051143.98012:24:59

0.0017053757.79012:24:25

0.0017050160.00012:24:07

0.0017066749.00012:23:42

0.0017076234.76912:23:28

0.0017066034.00012:23:11

0.0017067930.00012:22:42

0.0017055129.00012:22:28

0.0017052850.00012:22:11

0.001706792.10012:21:50

0.0017050712.00012:21:11

0.0017053311.00012:20:42

0.0017066520.00012:20:17

0.00170527107.00012:19:46

0.0017050159.00012:19:32

0.0017074720.00012:18:55

0.0017063179.80012:18:22

0.0017057230.00012:18:02

0.0017048459.00012:17:46

0.0017017495.00012:17:10

0.0017017885.00012:16:59

0.00170060108.10012:16:30

0.0017013812.00012:16:02

0.0016983380.42012:15:30

0.0016982734.36012:15:09

0.0016966196.00012:14:52

0.0016971798.80012:14:38

0.0016980744.00012:14:21

0.0017002924.45012:13:51

0.00169964100.00012:13:34

0.00169674111.00012:12:55

0.0016942679.46112:12:18

0.001692612.93212:11:42

0.0016922912.30012:11:25

0.001691759.80012:11:07

0.0016918969.00012:10:57

0.001691837.00012:10:38

0.0016925476.43812:10:22

0.001694193.00012:10:12

0.0016934896.98012:09:34

0.001692923.00012:08:58

0.0016923430.00012:08:34

0.0016924327.84612:08:16

0.0016957422.04012:07:45

0.001697106.00012:07:16

0.0016967560.00012:06:54

0.001696878.30012:06:32

0.0016985050.00012:06:02

0.0016991480.00012:05:42

0.0016988922.50012:05:17

0.0016987252.30012:05:05

0.0017006449.58012:04:32

0.0017009372.20012:03:55

0.0016986851.00012:03:21

0.0017003790.05012:02:56

0.001697891.00012:02:18

0.0016967141.00012:01:39

0.001695103.00012:01:25

0.0016956125.00012:01:07

0.00169473300.00012:00:50

0.0016948110.10012:00:13

0.0016960676.41411:59:43

0.0016949862.05311:59:09

0.0016947740.00011:58:31

0.00169615100.00011:58:06

0.0016985763.40511:57:32

0.0016996412.00011:56:57

0.001698278.79711:56:38

0.0016994542.83011:56:22

0.0017006449.10011:56:12

0.0017014380.00011:55:52

0.0017029590.00011:55:33

0.0017045480.00011:55:15

0.001704504.00011:54:50

0.0017041081.00011:54:25

0.0017015049.15011:53:53

0.0017018372.34011:53:43

0.0017038669.00011:53:06

0.0017036185.90011:52:34

0.001704518.60011:52:17

0.0017062058.00011:51:49

0.0017065360.00011:51:37

0.001704519.60011:51:00

0.00170488100.00011:50:32

0.0017027345.40011:49:57

0.001703405.60011:49:38

0.0017042755.50011:49:21

0.00170282100.00011:49:04

0.0017034731.00011:48:45

0.0017036228.00011:48:33

0.0017033270.00011:48:01

0.0017025016.00011:47:37

0.0017014620.00011:47:01

0.0017007587.31511:46:36

0.0017019688.00011:46:09

매수가격
매수 수량
거래액: 0.00000000 ETH
매도가격
매도수량
거래액: 0.00000000 ETH